1766790051,2025-12-27 00:00,100.00,1020.61,1038.68,150,0.09,0.09,-59,1
1766790351,2025-12-27 00:05,100.00,1020.69,1038.77,150,0.13,0.13,-63,1
1766790652,2025-12-27 00:10,100.00,1020.73,1038.80,150,0.15,0.15,-63,1
1766790952,2025-12-27 00:15,100.00,1020.74,1038.81,150,0.17,0.17,-63,1
1766791252,2025-12-27 00:20,100.00,1020.69,1038.76,150,0.18,0.18,-64,1
1766791552,2025-12-27 00:25,100.00,1020.66,1038.73,150,0.18,0.18,-64,1
1766791852,2025-12-27 00:30,100.00,1020.68,1038.75,150,0.20,0.20,-58,1
1766792152,2025-12-27 00:35,100.00,1020.61,1038.68,150,0.23,0.23,-62,1
1766792452,2025-12-27 00:40,100.00,1020.58,1038.66,150,0.25,0.25,-62,1
1766792752,2025-12-27 00:45,100.00,1020.56,1038.63,150,0.26,0.26,-59,1
1766793052,2025-12-27 00:50,100.00,1020.59,1038.66,150,0.28,0.28,-61,1
1766793352,2025-12-27 00:55,100.00,1020.67,1038.74,150,0.24,0.24,-56,1
1766793652,2025-12-27 01:00,100.00,1020.61,1038.68,150,0.32,0.32,-61,1
1766793952,2025-12-27 01:05,100.00,1020.59,1038.66,150,0.32,0.32,-57,1
1766794252,2025-12-27 01:10,100.00,1020.44,1038.51,150,0.34,0.34,-61,1
1766794553,2025-12-27 01:15,100.00,1020.37,1038.44,150,0.34,0.34,-61,1
1766794853,2025-12-27 01:20,100.00,1020.46,1038.53,150,0.33,0.33,-60,1
1766795153,2025-12-27 01:25,100.00,1020.41,1038.48,150,0.33,0.33,-61,1
1766795453,2025-12-27 01:30,100.00,1020.40,1038.48,150,0.35,0.35,-58,1
1766795753,2025-12-27 01:35,100.00,1020.43,1038.50,150,0.36,0.36,-61,1
1766796053,2025-12-27 01:40,100.00,1020.47,1038.54,150,0.38,0.38,-61,1
1766796353,2025-12-27 01:45,100.00,1020.41,1038.48,150,0.36,0.36,-57,1
1766796653,2025-12-27 01:50,100.00,1020.42,1038.49,150,0.42,0.42,-62,1
1766796953,2025-12-27 01:55,100.00,1020.41,1038.48,150,0.45,0.45,-57,1
1766797253,2025-12-27 02:00,100.00,1020.34,1038.41,150,0.49,0.49,-61,1
1766797553,2025-12-27 02:05,100.00,1020.29,1038.36,150,0.53,0.53,-61,1
1766797853,2025-12-27 02:10,100.00,1020.26,1038.33,150,0.57,0.57,-62,1
1766798153,2025-12-27 02:15,100.00,1020.26,1038.33,150,0.58,0.58,-62,1
1766798454,2025-12-27 02:20,100.00,1020.24,1038.31,150,0.61,0.61,-61,1
1766798754,2025-12-27 02:25,100.00,1020.20,1038.27,150,0.64,0.64,-59,1
1766799054,2025-12-27 02:30,100.00,1020.23,1038.30,150,0.66,0.66,-62,1
1766799354,2025-12-27 02:35,100.00,1020.23,1038.31,150,0.65,0.65,-61,1
1766799654,2025-12-27 02:40,100.00,1020.20,1038.27,150,0.67,0.67,-59,1
1766799954,2025-12-27 02:45,100.00,1020.24,1038.31,150,0.69,0.69,-62,1
1766800254,2025-12-27 02:50,100.00,1020.20,1038.28,150,0.71,0.71,-57,1
1766800554,2025-12-27 02:55,100.00,1020.14,1038.22,150,0.75,0.75,-62,1
1766800854,2025-12-27 03:00,100.00,1020.12,1038.19,150,0.72,0.72,-55,1
1766801154,2025-12-27 03:05,100.00,1020.06,1038.14,150,0.80,0.80,-59,1
1766801454,2025-12-27 03:10,100.00,1019.98,1038.05,150,0.82,0.82,-61,1
1766801754,2025-12-27 03:15,100.00,1019.88,1037.96,150,0.83,0.83,-60,1
1766802054,2025-12-27 03:20,100.00,1019.89,1037.96,150,0.85,0.85,-58,1
1766802354,2025-12-27 03:25,100.00,1019.85,1037.92,150,0.82,0.82,-61,1
1766802654,2025-12-27 03:30,100.00,1019.88,1037.96,150,0.82,0.82,-62,1
1766802955,2025-12-27 03:35,100.00,1019.81,1037.88,150,0.84,0.84,-62,1
1766803255,2025-12-27 03:40,100.00,1019.68,1037.75,150,0.86,0.86,-62,1
1766803555,2025-12-27 03:45,100.00,1019.57,1037.64,150,0.90,0.90,-62,1
1766803855,2025-12-27 03:50,100.00,1019.45,1037.53,150,0.92,0.92,-60,1
1766804155,2025-12-27 03:55,100.00,1019.41,1037.48,150,0.93,0.93,-61,1
1766804455,2025-12-27 04:00,100.00,1019.34,1037.42,150,0.96,0.96,-57,1
1766804755,2025-12-27 04:05,100.00,1019.33,1037.40,150,0.97,0.97,-58,1
1766805055,2025-12-27 04:10,100.00,1019.30,1037.37,150,0.98,0.98,-61,1
1766805355,2025-12-27 04:15,100.00,1019.24,1037.31,150,1.01,1.01,-59,1
1766805655,2025-12-27 04:20,100.00,1019.17,1037.25,150,1.02,1.02,-61,1
1766805955,2025-12-27 04:25,100.00,1019.05,1037.12,150,1.02,1.02,-60,1
1766806255,2025-12-27 04:30,100.00,1018.99,1037.06,150,1.03,1.03,-61,1
1766806555,2025-12-27 04:35,100.00,1018.87,1036.95,150,1.03,1.03,-60,1
1766806855,2025-12-27 04:40,100.00,1018.77,1036.84,150,1.04,1.04,-61,1
1766807156,2025-12-27 04:45,100.00,1018.80,1036.87,150,1.03,1.03,-56,1
1766807456,2025-12-27 04:50,100.00,1018.72,1036.80,150,1.02,1.02,-61,1
1766807756,2025-12-27 04:55,100.00,1018.78,1036.85,150,1.04,1.04,-60,1
1766808056,2025-12-27 05:00,100.00,1018.77,1036.85,150,1.03,1.03,-60,1
1766808356,2025-12-27 05:05,100.00,1018.69,1036.76,150,1.03,1.03,-61,1
1766808656,2025-12-27 05:10,100.00,1018.61,1036.68,150,1.03,1.03,-60,1
1766808956,2025-12-27 05:15,100.00,1018.42,1036.49,150,1.04,1.04,-61,1
1766809256,2025-12-27 05:20,100.00,1018.39,1036.46,150,1.04,1.04,-61,1
1766809556,2025-12-27 05:25,100.00,1018.35,1036.42,150,1.04,1.04,-61,1
1766809856,2025-12-27 05:30,100.00,1018.29,1036.36,150,1.03,1.03,-61,1
1766810156,2025-12-27 05:35,100.00,1018.21,1036.28,150,1.04,1.04,-58,1
1766810456,2025-12-27 05:40,100.00,1018.19,1036.26,150,1.04,1.04,-61,1
1766810756,2025-12-27 05:45,100.00,1018.09,1036.16,150,1.03,1.03,-57,1
1766811056,2025-12-27 05:50,100.00,1018.04,1036.12,150,1.02,1.02,-60,1
1766811356,2025-12-27 05:55,100.00,1018.05,1036.12,150,1.02,1.02,-61,1
1766811657,2025-12-27 06:00,100.00,1017.97,1036.05,150,1.01,1.01,-62,1
1766811957,2025-12-27 06:05,100.00,1017.84,1035.91,150,0.99,0.99,-58,1
1766812257,2025-12-27 06:10,100.00,1017.72,1035.79,150,0.96,0.96,-61,1
1766812557,2025-12-27 06:15,100.00,1017.59,1035.66,150,0.95,0.95,-62,1
1766812857,2025-12-27 06:20,100.00,1017.55,1035.62,150,0.94,0.94,-61,1
1766813157,2025-12-27 06:25,100.00,1017.51,1035.59,150,0.92,0.92,-61,1
1766813457,2025-12-27 06:30,100.00,1017.56,1035.63,150,0.91,0.91,-60,1
1766813757,2025-12-27 06:35,100.00,1017.43,1035.50,150,0.90,0.90,-61,1
1766814057,2025-12-27 06:40,100.00,1017.40,1035.47,150,0.90,0.90,-61,1
1766814357,2025-12-27 06:45,100.00,1017.31,1035.39,150,0.87,0.87,-61,1
1766814657,2025-12-27 06:50,100.00,1017.28,1035.35,150,0.88,0.88,-61,1
1766814957,2025-12-27 06:55,100.00,1017.35,1035.42,150,0.88,0.88,-60,1
1766815257,2025-12-27 07:00,100.00,1017.49,1035.57,150,0.89,0.89,-61,1
1766815557,2025-12-27 07:05,100.00,1017.37,1035.44,150,0.88,0.88,-57,1
1766815858,2025-12-27 07:10,100.00,1017.37,1035.45,150,0.87,0.87,-62,1
1766816158,2025-12-27 07:15,100.00,1017.44,1035.51,150,0.87,0.87,-61,1
1766816458,2025-12-27 07:20,100.00,1017.41,1035.48,150,0.86,0.86,-61,1
1766816758,2025-12-27 07:25,100.00,1017.38,1035.45,150,0.85,0.85,-59,1
1766817058,2025-12-27 07:30,100.00,1017.46,1035.54,150,0.86,0.86,-58,1
1766817358,2025-12-27 07:35,100.00,1017.45,1035.53,150,0.68,0.68,-56,1
1766817658,2025-12-27 07:40,100.00,1017.36,1035.43,150,0.88,0.88,-61,1
1766817958,2025-12-27 07:45,100.00,1017.20,1035.27,150,0.88,0.88,-61,1
1766818258,2025-12-27 07:50,100.00,1017.31,1035.39,150,0.86,0.86,-56,1
1766818558,2025-12-27 07:55,100.00,1017.25,1035.32,150,0.88,0.88,-61,1
1766818858,2025-12-27 08:00,100.00,1017.21,1035.28,150,0.86,0.86,-55,1
1766819158,2025-12-27 08:05,100.00,1016.99,1035.06,150,0.88,0.88,-62,1
1766819458,2025-12-27 08:10,100.00,1017.00,1035.07,150,0.88,0.88,-58,1
1766819759,2025-12-27 08:15,100.00,1016.98,1035.05,150,0.88,0.88,-62,1
1766820059,2025-12-27 08:20,100.00,1016.91,1034.98,150,0.88,0.88,-56,1
1766820359,2025-12-27 08:25,100.00,1016.82,1034.89,150,0.89,0.89,-61,1
1766820659,2025-12-27 08:30,100.00,1016.72,1034.79,150,0.85,0.85,-61,1
1766820959,2025-12-27 08:35,100.00,1016.62,1034.69,150,0.89,0.89,-61,1
1766821259,2025-12-27 08:40,100.00,1016.48,1034.55,150,0.91,0.91,-59,1
1766821559,2025-12-27 08:45,100.00,1016.43,1034.50,150,0.84,0.84,-58,1
1766821859,2025-12-27 08:50,100.00,1016.29,1034.36,150,0.90,0.90,-59,1
1766822159,2025-12-27 08:55,100.00,1016.39,1034.46,150,0.92,0.92,-62,1
1766822459,2025-12-27 09:00,100.00,1016.36,1034.43,150,0.88,0.88,-58,1
1766822759,2025-12-27 09:05,100.00,1016.19,1034.27,150,0.94,0.94,-61,1
1766823059,2025-12-27 09:10,100.00,1016.28,1034.35,150,0.91,0.91,-60,1
1766823359,2025-12-27 09:15,100.00,1016.21,1034.28,150,0.94,0.94,-61,1
1766823659,2025-12-27 09:20,100.00,1016.16,1034.23,150,0.97,0.97,-60,1
1766823959,2025-12-27 09:25,100.00,1016.01,1034.08,150,0.97,0.97,-61,1
1766824260,2025-12-27 09:31,100.00,1015.66,1033.73,150,0.96,0.96,-60,1
1766824560,2025-12-27 09:36,100.00,1015.95,1034.02,150,0.95,0.95,-59,1
1766824860,2025-12-27 09:41,100.00,1015.73,1033.80,150,0.95,0.95,-55,1
1766825160,2025-12-27 09:46,100.00,1015.68,1033.75,150,0.95,0.95,-60,1
1766825460,2025-12-27 09:51,100.00,1015.32,1033.39,150,0.96,0.96,-60,1
1766825760,2025-12-27 09:56,100.00,1015.24,1033.32,150,0.86,0.86,-59,1
1766826060,2025-12-27 10:01,100.00,1015.08,1033.16,150,0.82,0.82,-61,1
1766826360,2025-12-27 10:06,100.00,1014.84,1032.91,150,0.96,0.96,-61,1
1766826660,2025-12-27 10:11,100.00,1014.44,1032.51,150,0.96,0.96,-61,1
1766826960,2025-12-27 10:16,100.00,1014.13,1032.21,150,0.93,0.93,-59,1
1766827260,2025-12-27 10:21,100.00,1013.78,1031.85,150,0.95,0.95,-61,1
1766827560,2025-12-27 10:26,100.00,1013.55,1031.62,150,1.01,1.01,-61,1
1766827860,2025-12-27 10:31,100.00,1013.51,1031.58,150,1.02,1.02,-58,1
1766828161,2025-12-27 10:36,100.00,1013.38,1031.45,150,1.02,1.02,-57,1
1766828461,2025-12-27 10:41,100.00,1013.26,1031.34,150,1.04,1.04,-62,1
1766828761,2025-12-27 10:46,100.00,1013.18,1031.25,150,1.03,1.03,-58,1
1766829061,2025-12-27 10:51,100.00,1012.87,1030.95,150,1.02,1.02,-61,1
1766829361,2025-12-27 10:56,100.00,1012.73,1030.80,150,0.98,0.98,-61,1
1766829661,2025-12-27 11:01,100.00,1012.62,1030.69,150,0.91,0.91,-58,1
1766829961,2025-12-27 11:06,100.00,1012.50,1030.57,150,0.91,0.91,-61,1
1766830261,2025-12-27 11:11,100.00,1012.68,1030.75,150,0.85,0.85,-58,1
1766830561,2025-12-27 11:16,100.00,1012.58,1030.65,150,0.81,0.81,-57,1
1766830861,2025-12-27 11:21,100.00,1012.50,1030.57,150,0.80,0.80,-61,1
1766831161,2025-12-27 11:26,100.00,1012.48,1030.55,150,0.77,0.77,-62,1
1766831462,2025-12-27 11:31,100.00,1012.41,1030.48,150,0.75,0.75,-61,1
1766831762,2025-12-27 11:36,100.00,1012.50,1030.57,150,0.72,0.72,-57,1
1766832062,2025-12-27 11:41,100.00,1012.39,1030.46,150,0.70,0.70,-62,1
1766832362,2025-12-27 11:46,100.00,1012.12,1030.19,150,0.57,0.57,-57,1
1766832662,2025-12-27 11:51,100.00,1011.84,1029.91,150,0.64,0.64,-63,1
1766832962,2025-12-27 11:56,100.00,1011.60,1029.68,150,0.62,0.62,-61,1
1766833262,2025-12-27 12:01,100.00,1011.36,1029.43,150,0.61,0.61,-60,1
1766833562,2025-12-27 12:06,100.00,1010.98,1029.05,150,0.57,0.57,-61,1
1766833862,2025-12-27 12:11,100.00,1010.72,1028.80,150,0.56,0.56,-62,1
1766834162,2025-12-27 12:16,100.00,1010.52,1028.59,150,0.52,0.52,-59,1
1766834462,2025-12-27 12:21,100.00,1010.27,1028.35,150,0.51,0.51,-63,1
1766834762,2025-12-27 12:26,100.00,1010.54,1028.61,150,0.47,0.47,-62,1
1766835062,2025-12-27 12:31,100.00,1010.72,1028.80,150,0.43,0.43,-61,1
1766835363,2025-12-27 12:36,100.00,1010.85,1028.92,150,0.42,0.42,-62,1
1766835663,2025-12-27 12:41,100.00,1010.55,1028.63,150,0.41,0.41,-62,1
1766835963,2025-12-27 12:46,100.00,1010.52,1028.60,150,0.40,0.40,-59,1
1766836263,2025-12-27 12:51,100.00,1010.59,1028.67,150,0.38,0.38,-61,1
1766836563,2025-12-27 12:56,100.00,1010.44,1028.51,150,0.36,0.36,-63,1
1766836863,2025-12-27 13:01,100.00,1009.83,1027.90,150,0.34,0.34,-61,1
1766837163,2025-12-27 13:06,100.00,1009.75,1027.82,150,0.34,0.34,-63,1
1766837463,2025-12-27 13:11,100.00,1009.38,1027.46,150,0.34,0.34,-59,1
1766837763,2025-12-27 13:16,100.00,1009.33,1027.40,150,0.34,0.34,-61,1
1766838063,2025-12-27 13:21,100.00,1009.32,1027.39,150,0.33,0.33,-62,1
1766838363,2025-12-27 13:26,100.00,1009.28,1027.35,150,0.29,0.29,-58,1
1766838663,2025-12-27 13:31,100.00,1009.18,1027.25,150,0.31,0.31,-61,1
1766838963,2025-12-27 13:36,100.00,1009.24,1027.31,150,0.31,0.31,-59,1
1766839264,2025-12-27 13:41,100.00,1009.27,1027.34,150,0.29,0.29,-61,1
1766839564,2025-12-27 13:46,100.00,1009.10,1027.17,150,0.27,0.27,-61,1
1766839864,2025-12-27 13:51,100.00,1009.04,1027.11,150,0.22,0.22,-61,1
1766840164,2025-12-27 13:56,100.00,1008.75,1026.83,150,0.25,0.25,-56,1
1766840464,2025-12-27 14:01,100.00,1008.29,1026.36,150,0.27,0.27,-62,1
1766840764,2025-12-27 14:06,100.00,1008.27,1026.34,150,0.27,0.27,-62,1
1766841064,2025-12-27 14:11,100.00,1007.95,1026.02,150,0.28,0.28,-58,1
1766841364,2025-12-27 14:16,100.00,1007.74,1025.81,150,0.24,0.24,-61,1
1766841664,2025-12-27 14:21,100.00,1007.64,1025.71,150,0.25,0.25,-63,1
1766841964,2025-12-27 14:26,100.00,1007.46,1025.53,150,0.27,0.27,-63,1
1766842264,2025-12-27 14:31,100.00,1007.55,1025.62,150,0.25,0.25,-61,1
1766842564,2025-12-27 14:36,100.00,1007.46,1025.53,150,0.22,0.22,-62,1
1766842865,2025-12-27 14:41,100.00,1007.42,1025.50,150,0.18,0.18,-63,1
1766843165,2025-12-27 14:46,100.00,1008.49,1026.56,150,0.14,0.14,-60,1
1766843465,2025-12-27 14:51,100.00,1008.13,1026.20,150,0.11,0.11,-59,1
1766843765,2025-12-27 14:56,100.00,1008.12,1026.19,150,0.10,0.10,-58,1
1766844065,2025-12-27 15:01,100.00,1008.21,1026.28,150,0.06,0.06,-59,1
1766844365,2025-12-27 15:06,100.00,1007.99,1026.07,150,0.09,0.09,-62,1
1766844665,2025-12-27 15:11,100.00,1008.01,1026.08,150,0.06,0.06,-61,1
1766844965,2025-12-27 15:16,100.00,1007.64,1025.71,150,0.06,0.06,-61,1
1766845265,2025-12-27 15:21,100.00,1007.79,1025.86,150,0.05,0.05,-62,1
1766845565,2025-12-27 15:26,100.00,1007.68,1025.75,150,0.01,0.01,-57,1
1766845865,2025-12-27 15:31,100.00,1007.80,1025.87,150,0.04,0.04,-58,1
1766846165,2025-12-27 15:36,100.00,1008.11,1026.18,150,0.05,0.05,-63,1
1766846466,2025-12-27 15:41,100.00,1007.64,1025.71,150,0.05,0.05,-62,1
1766846766,2025-12-27 15:46,100.00,1007.76,1025.84,150,0.07,0.07,-61,1
1766847066,2025-12-27 15:51,100.00,1007.41,1025.48,150,0.07,0.07,-63,1
1766847366,2025-12-27 15:56,100.00,1007.14,1025.21,150,0.09,0.09,-59,1
1766847666,2025-12-27 16:01,100.00,1006.67,1024.74,150,0.11,0.11,-60,1
1766847966,2025-12-27 16:06,100.00,1006.66,1024.73,150,0.15,0.15,-63,1
1766848266,2025-12-27 16:11,100.00,1006.56,1024.64,150,0.17,0.17,-62,1
1766848566,2025-12-27 16:16,100.00,1006.38,1024.45,150,0.19,0.19,-62,1
1766848866,2025-12-27 16:21,100.00,1006.40,1024.48,150,0.19,0.19,-62,1
1766849166,2025-12-27 16:26,100.00,1006.48,1024.55,150,0.21,0.21,-60,1
1766849466,2025-12-27 16:31,100.00,1006.51,1024.59,150,0.23,0.23,-62,1
1766849766,2025-12-27 16:36,100.00,1006.43,1024.51,150,0.23,0.23,-61,1
1766850066,2025-12-27 16:41,100.00,1006.18,1024.25,150,0.13,0.13,-61,1
1766850367,2025-12-27 16:46,100.00,1006.28,1024.35,150,0.23,0.23,-58,1
1766850667,2025-12-27 16:51,100.00,1005.96,1024.03,150,0.23,0.23,-60,1
1766850967,2025-12-27 16:56,100.00,1005.57,1023.64,150,0.26,0.26,-61,1
1766851267,2025-12-27 17:01,100.00,1005.95,1024.02,150,0.28,0.28,-62,1
1766851567,2025-12-27 17:06,100.00,1006.09,1024.16,150,0.26,0.26,-58,1
1766851867,2025-12-27 17:11,100.00,1005.93,1024.00,150,0.31,0.31,-62,1
1766852167,2025-12-27 17:16,100.00,1005.76,1023.83,150,0.32,0.32,-62,1
1766852467,2025-12-27 17:21,100.00,1005.39,1023.47,150,0.34,0.34,-62,1
1766852767,2025-12-27 17:26,100.00,1005.30,1023.37,150,0.34,0.34,-61,1
1766853067,2025-12-27 17:31,100.00,1004.84,1022.91,150,0.35,0.35,-60,1
1766853367,2025-12-27 17:36,100.00,1005.09,1023.16,150,0.36,0.36,-62,1
1766853667,2025-12-27 17:41,100.00,1005.10,1023.17,150,0.36,0.36,-62,1
1766853967,2025-12-27 17:46,100.00,1005.06,1023.13,150,0.33,0.33,-61,1
1766854267,2025-12-27 17:51,100.00,1005.20,1023.27,150,0.37,0.37,-62,1
1766854568,2025-12-27 17:56,100.00,1005.36,1023.43,150,0.37,0.37,-62,1
1766854868,2025-12-27 18:01,100.00,1005.50,1023.57,150,0.38,0.38,-58,1
1766855168,2025-12-27 18:06,100.00,1005.52,1023.60,150,0.39,0.39,-62,1
1766855468,2025-12-27 18:11,100.00,1005.63,1023.71,150,0.39,0.39,-62,1
1766855768,2025-12-27 18:16,100.00,1005.58,1023.66,150,0.37,0.37,-58,1
1766856068,2025-12-27 18:21,100.00,1005.59,1023.66,150,0.42,0.42,-61,1
1766856368,2025-12-27 18:26,100.00,1005.30,1023.38,150,0.44,0.44,-60,1
1766856668,2025-12-27 18:31,100.00,1005.35,1023.42,150,0.47,0.47,-62,1
1766856968,2025-12-27 18:36,100.00,1005.26,1023.33,150,0.52,0.52,-62,1
1766857268,2025-12-27 18:41,100.00,1005.11,1023.18,150,0.54,0.54,-62,1
1766857569,2025-12-27 18:46,100.00,1005.29,1023.36,150,0.56,0.56,-60,1
1766857869,2025-12-27 18:51,100.00,1005.10,1023.17,150,0.62,0.62,-58,1
1766858169,2025-12-27 18:56,100.00,1004.89,1022.97,150,0.66,0.66,-61,1
1766858469,2025-12-27 19:01,100.00,1004.92,1023.00,150,0.71,0.71,-61,1
1766858769,2025-12-27 19:06,100.00,1004.86,1022.93,150,0.76,0.76,-61,1
1766859069,2025-12-27 19:11,100.00,1004.95,1023.03,150,0.80,0.80,-60,1
1766859369,2025-12-27 19:16,100.00,1004.94,1023.01,150,0.85,0.85,-61,1
1766859669,2025-12-27 19:21,100.00,1004.95,1023.02,150,0.88,0.88,-61,1
1766859969,2025-12-27 19:26,100.00,1005.14,1023.21,150,0.93,0.93,-59,1
1766860269,2025-12-27 19:31,100.00,1005.24,1023.31,150,0.88,0.88,-61,1
1766860569,2025-12-27 19:36,100.00,1005.30,1023.38,150,1.02,1.02,-61,1
1766860869,2025-12-27 19:41,100.00,1005.09,1023.16,150,1.04,1.04,-61,1
1766861169,2025-12-27 19:46,100.00,1005.07,1023.14,150,1.06,1.06,-61,1
1766861469,2025-12-27 19:51,100.00,1005.20,1023.27,150,1.08,1.08,-61,1
1766861769,2025-12-27 19:56,100.00,1005.11,1023.19,150,1.07,1.07,-60,1
1766862070,2025-12-27 20:01,100.00,1005.10,1023.17,150,1.02,1.02,-61,1
1766862370,2025-12-27 20:06,100.00,1005.12,1023.20,150,1.01,1.01,-60,1
1766862670,2025-12-27 20:11,100.00,1005.33,1023.40,150,1.04,1.04,-61,1
1766862970,2025-12-27 20:16,100.00,1005.38,1023.46,150,1.07,1.07,-61,1
1766863270,2025-12-27 20:21,100.00,1005.45,1023.52,150,1.09,1.09,-61,1
1766863570,2025-12-27 20:26,100.00,1005.52,1023.59,150,1.13,1.13,-58,1
1766863870,2025-12-27 20:31,100.00,1005.51,1023.58,150,1.13,1.13,-60,1
1766864170,2025-12-27 20:36,100.00,1005.42,1023.50,150,1.16,1.16,-60,1
1766864470,2025-12-27 20:41,100.00,1005.36,1023.44,150,1.16,1.16,-61,1
1766864770,2025-12-27 20:46,100.00,1005.34,1023.41,150,1.17,1.17,-60,1
1766865070,2025-12-27 20:51,100.00,1005.39,1023.47,150,1.20,1.20,-62,1
1766865371,2025-12-27 20:56,100.00,1005.36,1023.43,150,1.21,1.21,-59,1
1766865671,2025-12-27 21:01,100.00,1005.46,1023.54,150,1.21,1.21,-61,1
1766865971,2025-12-27 21:06,100.00,1005.60,1023.67,150,1.21,1.21,-58,1
1766866271,2025-12-27 21:11,100.00,1005.48,1023.55,150,1.20,1.20,-61,1
1766866571,2025-12-27 21:16,100.00,1005.54,1023.61,150,1.18,1.18,-59,1
1766866871,2025-12-27 21:21,100.00,1005.68,1023.75,150,1.21,1.21,-59,1
1766867171,2025-12-27 21:26,100.00,1005.64,1023.71,150,0.72,0.72,-62,1
1766867471,2025-12-27 21:31,100.00,1005.70,1023.77,150,1.07,1.07,-60,1
1766867771,2025-12-27 21:36,100.00,1005.78,1023.85,150,1.02,1.02,-59,1
1766868071,2025-12-27 21:41,100.00,1005.81,1023.88,150,0.96,0.96,-60,1
1766868371,2025-12-27 21:46,100.00,1005.88,1023.96,150,0.94,0.94,-56,1
1766868672,2025-12-27 21:51,100.00,1005.84,1023.91,150,0.93,0.93,-58,1
1766868972,2025-12-27 21:56,100.00,1005.80,1023.87,150,0.92,0.92,-60,1
1766869272,2025-12-27 22:01,100.00,1005.83,1023.90,150,0.93,0.93,-61,1
1766869572,2025-12-27 22:06,100.00,1006.00,1024.08,150,0.95,0.95,-62,1
1766869872,2025-12-27 22:11,100.00,1006.12,1024.19,150,1.04,1.04,-59,1
1766870172,2025-12-27 22:16,100.00,1006.27,1024.34,150,1.13,1.13,-63,1
1766870472,2025-12-27 22:21,100.00,1006.24,1024.31,150,1.19,1.19,-63,1
1766870772,2025-12-27 22:26,100.00,1006.33,1024.40,150,1.24,1.24,-62,1
1766871072,2025-12-27 22:31,100.00,1006.36,1024.44,150,1.25,1.25,-62,1
1766871372,2025-12-27 22:36,100.00,1006.15,1024.23,150,1.23,1.23,-61,1
1766871672,2025-12-27 22:41,100.00,1006.38,1024.45,150,1.24,1.24,-59,1
1766871972,2025-12-27 22:46,100.00,1006.26,1024.33,150,1.26,1.26,-61,1
1766872272,2025-12-27 22:51,100.00,1006.26,1024.33,150,1.27,1.27,-59,1
1766872573,2025-12-27 22:56,100.00,1006.27,1024.34,150,1.28,1.28,-60,1
1766872873,2025-12-27 23:01,100.00,1006.23,1024.30,150,1.32,1.32,-61,1
1766873173,2025-12-27 23:06,100.00,1006.30,1024.37,150,1.33,1.33,-59,1
1766873473,2025-12-27 23:11,100.00,1006.27,1024.34,150,1.33,1.33,-60,1
1766873773,2025-12-27 23:16,100.00,1006.23,1024.30,150,1.29,1.29,-59,1
1766874073,2025-12-27 23:21,100.00,1006.22,1024.29,150,1.27,1.27,-60,1
1766874373,2025-12-27 23:26,100.00,1006.20,1024.28,150,1.28,1.28,-59,1
1766874673,2025-12-27 23:31,100.00,1006.24,1024.31,150,1.28,1.28,-59,1
1766874973,2025-12-27 23:36,100.00,1006.15,1024.22,150,1.27,1.27,-57,1
1766875273,2025-12-27 23:41,100.00,1006.09,1024.16,150,1.29,1.29,-59,1
1766875573,2025-12-27 23:46,100.00,1006.18,1024.26,150,1.30,1.30,-61,1
1766875873,2025-12-27 23:51,100.00,1006.18,1024.25,150,1.31,1.31,-58,1
1766876174,2025-12-27 23:56,100.00,1006.13,1024.20,150,1.33,1.33,-60,1