1766876474,2025-12-28 00:01,100.00,1006.09,1024.16,150,1.32,1.32,-60,1
1766876774,2025-12-28 00:06,100.00,1006.11,1024.19,150,1.32,1.32,-60,1
1766877074,2025-12-28 00:11,100.00,1006.15,1024.22,150,1.32,1.32,-60,1
1766877374,2025-12-28 00:16,100.00,1006.19,1024.26,150,1.31,1.31,-60,1
1766877674,2025-12-28 00:21,100.00,1005.97,1024.04,150,1.28,1.28,-59,1
1766877974,2025-12-28 00:26,100.00,1006.14,1024.21,150,1.32,1.32,-60,1
1766878274,2025-12-28 00:31,100.00,1006.06,1024.13,150,1.30,1.30,-60,1
1766878574,2025-12-28 00:36,100.00,1006.20,1024.27,150,1.31,1.31,-58,1
1766878874,2025-12-28 00:41,100.00,1006.32,1024.39,150,1.33,1.33,-60,1
1766879174,2025-12-28 00:46,100.00,1006.24,1024.31,150,1.34,1.34,-60,1
1766879474,2025-12-28 00:51,100.00,1006.26,1024.33,150,1.34,1.34,-58,1
1766879774,2025-12-28 00:56,100.00,1006.20,1024.27,150,1.35,1.35,-60,1
1766880075,2025-12-28 01:01,100.00,1006.37,1024.44,150,1.35,1.35,-60,1
1766880375,2025-12-28 01:06,100.00,1006.28,1024.35,150,1.36,1.36,-60,1
1766880675,2025-12-28 01:11,100.00,1006.43,1024.51,150,1.37,1.37,-59,1
1766880975,2025-12-28 01:16,100.00,1006.43,1024.50,150,1.40,1.40,-59,1
1766881275,2025-12-28 01:21,100.00,1006.35,1024.42,150,1.39,1.39,-58,1
1766881575,2025-12-28 01:26,100.00,1006.44,1024.51,150,1.39,1.39,-58,1
1766881875,2025-12-28 01:31,100.00,1006.36,1024.43,150,1.40,1.40,-60,1
1766882175,2025-12-28 01:36,100.00,1006.38,1024.45,150,1.40,1.40,-60,1
1766882475,2025-12-28 01:41,100.00,1006.29,1024.37,150,1.37,1.37,-57,1
1766882775,2025-12-28 01:46,100.00,1006.32,1024.40,150,1.29,1.29,-59,1
1766883075,2025-12-28 01:51,100.00,1006.38,1024.45,150,1.19,1.19,-59,1
1766883375,2025-12-28 01:56,100.00,1006.51,1024.58,150,1.10,1.10,-59,1
1766883676,2025-12-28 02:01,100.00,1006.57,1024.64,150,1.08,1.08,-60,1
1766883976,2025-12-28 02:06,100.00,1006.56,1024.63,150,1.07,1.07,-61,1
1766884276,2025-12-28 02:11,100.00,1006.57,1024.64,150,1.11,1.11,-60,1
1766884576,2025-12-28 02:16,100.00,1006.60,1024.68,150,1.08,1.08,-58,1
1766884876,2025-12-28 02:21,100.00,1006.57,1024.64,150,1.07,1.07,-60,1
1766885176,2025-12-28 02:26,100.00,1006.51,1024.58,150,1.10,1.10,-60,1
1766885476,2025-12-28 02:31,100.00,1006.54,1024.61,150,1.11,1.11,-59,1
1766885776,2025-12-28 02:36,100.00,1006.51,1024.58,150,1.10,1.10,-60,1
1766886076,2025-12-28 02:41,100.00,1006.41,1024.48,150,0.88,0.88,-59,1
1766886376,2025-12-28 02:46,100.00,1006.45,1024.52,150,0.97,0.97,-59,1
1766886676,2025-12-28 02:51,100.00,1006.45,1024.52,150,0.88,0.88,-60,1
1766886976,2025-12-28 02:56,100.00,1006.55,1024.62,150,0.78,0.78,-60,1
1766887277,2025-12-28 03:01,100.00,1006.49,1024.56,150,0.73,0.73,-60,1
1766887577,2025-12-28 03:06,100.00,1006.57,1024.64,150,0.70,0.70,-59,1
1766887877,2025-12-28 03:11,100.00,1006.50,1024.57,150,0.68,0.68,-57,1
1766888177,2025-12-28 03:16,100.00,1006.54,1024.61,150,0.62,0.62,-59,1
1766888477,2025-12-28 03:21,100.00,1006.51,1024.58,150,0.59,0.59,-60,1
1766888777,2025-12-28 03:26,100.00,1006.65,1024.72,150,0.63,0.63,-58,1
1766889077,2025-12-28 03:31,100.00,1006.65,1024.72,150,0.65,0.65,-58,1
1766889377,2025-12-28 03:36,100.00,1006.55,1024.62,150,0.83,0.83,-60,1
1766889677,2025-12-28 03:41,100.00,1006.62,1024.70,150,0.90,0.90,-59,1
1766889977,2025-12-28 03:46,100.00,1006.71,1024.78,150,0.98,0.98,-59,1
1766890277,2025-12-28 03:51,100.00,1006.75,1024.82,150,1.02,1.02,-59,1
1766890577,2025-12-28 03:56,100.00,1006.72,1024.79,150,1.06,1.06,-59,1
1766890877,2025-12-28 04:01,100.00,1006.81,1024.88,150,1.10,1.10,-59,1
1766891178,2025-12-28 04:06,100.00,1006.84,1024.91,150,1.15,1.15,-59,1
1766891478,2025-12-28 04:11,100.00,1006.84,1024.91,150,1.20,1.20,-60,1
1766891778,2025-12-28 04:16,100.00,1006.90,1024.97,150,1.22,1.22,-59,1
1766892078,2025-12-28 04:21,100.00,1006.73,1024.81,150,1.25,1.25,-59,1
1766892378,2025-12-28 04:26,100.00,1006.83,1024.90,150,1.30,1.30,-60,1
1766892678,2025-12-28 04:31,100.00,1006.89,1024.96,150,1.27,1.27,-59,1
1766892978,2025-12-28 04:36,100.00,1006.78,1024.85,150,1.19,1.19,-59,1
1766893278,2025-12-28 04:41,100.00,1006.76,1024.83,150,1.11,1.11,-60,1
1766893578,2025-12-28 04:46,100.00,1006.83,1024.91,150,1.05,1.05,-58,1
1766893878,2025-12-28 04:51,100.00,1006.84,1024.91,150,1.05,1.05,-59,1
1766894178,2025-12-28 04:56,100.00,1006.97,1025.05,150,1.09,1.09,-59,1
1766894479,2025-12-28 05:01,100.00,1007.03,1025.11,150,1.22,1.22,-60,1
1766894779,2025-12-28 05:06,100.00,1006.91,1024.98,150,1.24,1.24,-58,1
1766895079,2025-12-28 05:11,100.00,1007.11,1025.18,150,1.29,1.29,-60,1
1766895379,2025-12-28 05:16,100.00,1007.16,1025.23,150,1.39,1.39,-57,1
1766895679,2025-12-28 05:21,100.00,1007.26,1025.34,150,1.44,1.44,-60,1
1766895979,2025-12-28 05:26,100.00,1007.26,1025.33,150,1.45,1.45,-60,1
1766896279,2025-12-28 05:31,100.00,1007.28,1025.35,150,1.45,1.45,-60,1
1766896579,2025-12-28 05:36,100.00,1007.26,1025.33,150,1.43,1.43,-60,1
1766896879,2025-12-28 05:41,100.00,1007.30,1025.38,150,1.42,1.42,-60,1
1766897179,2025-12-28 05:46,100.00,1007.23,1025.30,150,1.42,1.42,-60,1
1766897479,2025-12-28 05:51,100.00,1007.20,1025.27,150,1.39,1.39,-59,1
1766897779,2025-12-28 05:56,100.00,1007.00,1025.07,150,1.43,1.43,-60,1
1766898079,2025-12-28 06:01,100.00,1007.23,1025.30,150,1.46,1.46,-59,1
1766898380,2025-12-28 06:06,100.00,1007.22,1025.30,150,1.48,1.48,-60,1
1766898680,2025-12-28 06:11,100.00,1007.20,1025.28,150,1.50,1.50,-59,1
1766898980,2025-12-28 06:16,100.00,1007.19,1025.26,150,1.52,1.52,-59,1
1766899280,2025-12-28 06:21,100.00,1007.22,1025.29,150,1.48,1.48,-57,1
1766899580,2025-12-28 06:26,100.00,1007.34,1025.41,150,1.53,1.53,-60,1
1766899880,2025-12-28 06:31,100.00,1007.28,1025.35,150,1.52,1.52,-60,1
1766900180,2025-12-28 06:36,100.00,1007.31,1025.38,150,1.51,1.51,-60,1
1766900480,2025-12-28 06:41,100.00,1007.36,1025.44,150,1.50,1.50,-59,1
1766900780,2025-12-28 06:46,100.00,1007.41,1025.48,150,1.46,1.46,-57,1
1766901080,2025-12-28 06:51,100.00,1007.63,1025.70,150,1.51,1.51,-59,1
1766901380,2025-12-28 06:56,100.00,1007.67,1025.74,150,1.50,1.50,-58,1
1766901680,2025-12-28 07:01,100.00,1007.77,1025.84,150,1.52,1.52,-59,1
1766901980,2025-12-28 07:06,100.00,1007.82,1025.89,150,1.56,1.56,-59,1
1766902280,2025-12-28 07:11,100.00,1007.95,1026.02,150,1.58,1.58,-59,1
1766902581,2025-12-28 07:16,100.00,1008.12,1026.19,150,1.59,1.59,-60,1
1766902881,2025-12-28 07:21,100.00,1008.10,1026.17,150,1.59,1.59,-59,1
1766903181,2025-12-28 07:26,100.00,1008.09,1026.17,150,1.59,1.59,-59,1
1766903481,2025-12-28 07:31,100.00,1008.06,1026.14,150,1.61,1.61,-59,1
1766903781,2025-12-28 07:36,100.00,1008.07,1026.14,150,1.64,1.64,-59,1
1766904081,2025-12-28 07:41,100.00,1008.26,1026.33,150,1.69,1.69,-58,1
1766904381,2025-12-28 07:46,100.00,1008.37,1026.44,150,1.73,1.73,-58,1
1766904681,2025-12-28 07:51,100.00,1008.51,1026.59,150,1.84,1.84,-60,1
1766904981,2025-12-28 07:56,100.00,1008.64,1026.71,150,1.88,1.88,-60,1
1766905281,2025-12-28 08:01,100.00,1008.41,1026.48,150,1.97,1.97,-59,1
1766905581,2025-12-28 08:06,100.00,1008.56,1026.63,150,2.01,2.01,-60,1
1766905881,2025-12-28 08:11,100.00,1008.48,1026.55,150,1.86,1.86,-57,1
1766906181,2025-12-28 08:16,100.00,1008.31,1026.38,150,2.07,2.07,-58,1
1766906481,2025-12-28 08:21,100.00,1008.43,1026.50,150,2.04,2.04,-57,1
1766906781,2025-12-28 08:26,100.00,1008.55,1026.62,150,2.07,2.07,-58,1
1766907082,2025-12-28 08:31,100.00,1008.48,1026.55,150,2.07,2.07,-60,1
1766907382,2025-12-28 08:36,100.00,1008.37,1026.44,150,1.92,1.92,-59,1
1766907682,2025-12-28 08:41,100.00,1008.44,1026.51,150,1.93,1.93,-60,1
1766907982,2025-12-28 08:46,100.00,1008.38,1026.45,150,1.98,1.98,-59,1
1766908282,2025-12-28 08:51,100.00,1008.43,1026.51,150,2.07,2.07,-60,1
1766908582,2025-12-28 08:56,100.00,1008.33,1026.40,150,2.09,2.09,-61,1
1766908882,2025-12-28 09:01,100.00,1008.18,1026.26,150,2.16,2.16,-58,1
1766909182,2025-12-28 09:06,100.00,1008.44,1026.51,150,2.23,2.23,-60,1
1766909482,2025-12-28 09:11,100.00,1008.52,1026.60,150,2.27,2.27,-58,1
1766909782,2025-12-28 09:16,100.00,1008.50,1026.57,150,2.32,2.32,-60,1
1766910082,2025-12-28 09:21,100.00,1008.45,1026.52,150,2.32,2.32,-57,1
1766910382,2025-12-28 09:26,100.00,1008.56,1026.63,150,2.32,2.32,-60,1
1766910683,2025-12-28 09:31,100.00,1008.82,1026.89,150,2.33,2.33,-62,1
1766910983,2025-12-28 09:36,100.00,1008.67,1026.75,150,2.34,2.34,-61,1
1766911283,2025-12-28 09:41,100.00,1008.96,1027.03,150,2.38,2.38,-61,1
1766911583,2025-12-28 09:46,100.00,1008.88,1026.95,150,2.34,2.34,-59,1
1766911883,2025-12-28 09:51,100.00,1008.84,1026.92,150,2.39,2.39,-61,1
1766912183,2025-12-28 09:56,100.00,1008.91,1026.98,150,2.41,2.41,-61,1
1766912483,2025-12-28 10:01,100.00,1008.83,1026.91,150,2.41,2.41,-60,1
1766912783,2025-12-28 10:06,100.00,1008.73,1026.80,150,2.41,2.41,-62,1
1766913083,2025-12-28 10:11,100.00,1008.86,1026.94,150,2.45,2.45,-61,1
1766913383,2025-12-28 10:16,100.00,1008.69,1026.77,150,2.47,2.47,-62,1
1766913683,2025-12-28 10:21,100.00,1008.96,1027.04,150,2.48,2.48,-62,1
1766913983,2025-12-28 10:26,100.00,1008.88,1026.95,150,2.49,2.49,-62,1
1766914283,2025-12-28 10:31,100.00,1009.01,1027.08,150,2.49,2.49,-61,1
1766914584,2025-12-28 10:36,100.00,1008.87,1026.94,150,2.49,2.49,-62,1
1766914884,2025-12-28 10:41,100.00,1008.99,1027.06,150,2.49,2.49,-62,1
1766915184,2025-12-28 10:46,100.00,1009.01,1027.08,150,2.49,2.49,-61,1
1766915484,2025-12-28 10:51,100.00,1008.93,1027.01,150,2.48,2.48,-62,1
1766915784,2025-12-28 10:56,100.00,1008.86,1026.93,150,2.43,2.43,-61,1
1766916084,2025-12-28 11:01,100.00,1008.89,1026.97,150,2.50,2.50,-59,1
1766916384,2025-12-28 11:06,100.00,1009.08,1027.15,150,2.51,2.51,-62,1
1766916684,2025-12-28 11:11,100.00,1008.94,1027.01,150,2.52,2.52,-62,1
1766916984,2025-12-28 11:16,100.00,1008.87,1026.95,150,2.54,2.54,-62,1
1766917284,2025-12-28 11:21,100.00,1008.90,1026.97,150,2.54,2.54,-62,1
1766917584,2025-12-28 11:26,100.00,1008.72,1026.79,150,2.55,2.55,-61,1
1766917884,2025-12-28 11:31,100.00,1008.81,1026.89,150,2.53,2.53,-61,1
1766918184,2025-12-28 11:36,100.00,1008.81,1026.88,150,2.56,2.56,-61,1
1766918485,2025-12-28 11:41,100.00,1008.82,1026.89,150,2.60,2.60,-61,1
1766918785,2025-12-28 11:46,100.00,1008.76,1026.84,150,2.60,2.60,-62,1
1766919085,2025-12-28 11:51,100.00,1008.75,1026.82,150,2.60,2.60,-61,1
1766919385,2025-12-28 11:56,100.00,1008.82,1026.89,150,2.60,2.60,-62,1
1766919685,2025-12-28 12:01,100.00,1008.78,1026.86,150,2.59,2.59,-62,1
1766919985,2025-12-28 12:06,100.00,1008.80,1026.87,150,2.59,2.59,-61,1
1766920285,2025-12-28 12:11,100.00,1008.91,1026.98,150,2.51,2.51,-59,1
1766920585,2025-12-28 12:16,100.00,1008.96,1027.03,150,2.57,2.57,-60,1
1766920885,2025-12-28 12:21,100.00,1008.12,1026.19,150,2.59,2.59,-61,1
1766921185,2025-12-28 12:26,100.00,1008.86,1026.93,150,2.60,2.60,-61,1
1766921485,2025-12-28 12:31,100.00,1008.83,1026.91,150,2.62,2.62,-61,1
1766921785,2025-12-28 12:36,100.00,1008.85,1026.92,150,2.59,2.59,-60,1
1766922085,2025-12-28 12:41,100.00,1008.83,1026.90,150,2.63,2.63,-61,1
1766922386,2025-12-28 12:46,100.00,1008.80,1026.88,150,2.55,2.55,-61,1
1766922686,2025-12-28 12:51,100.00,1009.11,1027.18,150,2.67,2.67,-62,1
1766922986,2025-12-28 12:56,100.00,1009.04,1027.12,150,2.68,2.68,-59,1
1766923286,2025-12-28 13:01,100.00,1009.00,1027.07,150,2.62,2.62,-59,1
1766923586,2025-12-28 13:06,100.00,1008.94,1027.02,150,2.69,2.69,-61,1
1766923886,2025-12-28 13:11,100.00,1008.81,1026.88,150,2.68,2.68,-61,1
1766924186,2025-12-28 13:16,100.00,1009.01,1027.08,150,2.62,2.62,-61,1
1766924486,2025-12-28 13:21,100.00,1009.02,1027.09,150,2.68,2.68,-58,1
1766924786,2025-12-28 13:26,100.00,1009.12,1027.20,150,2.68,2.68,-63,1
1766925086,2025-12-28 13:31,100.00,1009.11,1027.18,150,2.69,2.69,-61,1
1766925387,2025-12-28 13:36,100.00,1009.16,1027.23,150,2.70,2.70,-60,1
1766925687,2025-12-28 13:41,100.00,1009.23,1027.30,150,2.66,2.66,-59,1
1766925987,2025-12-28 13:46,100.00,1009.26,1027.33,150,2.58,2.58,-59,1
1766926287,2025-12-28 13:51,100.00,1009.13,1027.20,150,2.70,2.70,-60,1
1766926587,2025-12-28 13:56,100.00,1009.15,1027.22,150,2.69,2.69,-59,1
1766926887,2025-12-28 14:01,100.00,1009.28,1027.35,150,2.70,2.70,-60,1
1766927187,2025-12-28 14:06,100.00,1009.27,1027.35,150,2.69,2.69,-60,1
1766927487,2025-12-28 14:11,100.00,1009.30,1027.38,150,2.69,2.69,-59,1
1766927787,2025-12-28 14:16,100.00,1009.31,1027.38,150,2.69,2.69,-60,1
1766928087,2025-12-28 14:21,100.00,1009.41,1027.48,150,2.68,2.68,-58,1
1766928387,2025-12-28 14:26,100.00,1009.32,1027.40,150,2.67,2.67,-59,1
1766928687,2025-12-28 14:31,100.00,1009.23,1027.30,150,2.68,2.68,-60,1
1766928988,2025-12-28 14:36,100.00,1009.19,1027.26,150,2.66,2.66,-63,1
1766929288,2025-12-28 14:41,100.00,1009.25,1027.32,150,2.61,2.61,-59,1
1766929588,2025-12-28 14:46,100.00,1009.43,1027.50,150,2.64,2.64,-59,1
1766929888,2025-12-28 14:51,100.00,1009.43,1027.50,150,2.59,2.59,-59,1
1766930188,2025-12-28 14:56,100.00,1009.62,1027.69,150,2.39,2.39,-60,1
1766930488,2025-12-28 15:01,100.00,1009.47,1027.54,150,2.62,2.62,-60,1
1766930788,2025-12-28 15:06,100.00,1009.46,1027.53,150,2.60,2.60,-60,1
1766931088,2025-12-28 15:11,100.00,1009.46,1027.53,150,2.59,2.59,-59,1
1766931388,2025-12-28 15:16,100.00,1009.40,1027.47,150,2.58,2.58,-58,1
1766931688,2025-12-28 15:21,100.00,1009.41,1027.49,150,2.55,2.55,-60,1
1766931988,2025-12-28 15:26,100.00,1009.38,1027.45,150,2.55,2.55,-59,1
1766932288,2025-12-28 15:31,100.00,1009.25,1027.33,150,2.53,2.53,-61,1
1766932589,2025-12-28 15:36,100.00,1009.30,1027.37,150,2.51,2.51,-60,1
1766932889,2025-12-28 15:41,100.00,1009.43,1027.50,150,2.52,2.52,-60,1
1766933189,2025-12-28 15:46,100.00,1009.34,1027.41,150,2.51,2.51,-59,1
1766933489,2025-12-28 15:51,100.00,1009.38,1027.45,150,2.52,2.52,-59,1
1766933789,2025-12-28 15:56,100.00,1009.25,1027.32,150,2.55,2.55,-61,1
1766934089,2025-12-28 16:01,100.00,1009.20,1027.27,150,2.55,2.55,-60,1
1766934389,2025-12-28 16:06,100.00,1009.18,1027.25,150,2.52,2.52,-58,1
1766934689,2025-12-28 16:11,100.00,1009.18,1027.26,150,2.51,2.51,-60,1
1766934989,2025-12-28 16:16,100.00,1009.04,1027.12,150,2.45,2.45,-60,1
1766935289,2025-12-28 16:21,100.00,1009.07,1027.14,150,2.42,2.42,-60,1
1766935589,2025-12-28 16:26,100.00,1009.03,1027.10,150,2.39,2.39,-60,1
1766935890,2025-12-28 16:31,100.00,1009.09,1027.16,150,2.38,2.38,-59,1
1766936190,2025-12-28 16:36,100.00,1009.13,1027.21,150,2.35,2.35,-59,1
1766936490,2025-12-28 16:41,100.00,1009.07,1027.15,150,2.33,2.33,-60,1
1766936790,2025-12-28 16:46,100.00,1009.08,1027.15,150,2.28,2.28,-59,1
1766937090,2025-12-28 16:51,100.00,1008.96,1027.03,150,2.27,2.27,-60,1
1766937390,2025-12-28 16:56,100.00,1008.62,1026.69,150,2.26,2.26,-61,1
1766937690,2025-12-28 17:01,100.00,1009.00,1027.07,150,2.27,2.27,-60,1
1766937990,2025-12-28 17:06,100.00,1008.95,1027.02,150,2.27,2.27,-60,1
1766938290,2025-12-28 17:11,100.00,1009.00,1027.07,150,2.28,2.28,-60,1
1766938590,2025-12-28 17:16,100.00,1008.95,1027.02,150,2.27,2.27,-61,1
1766938890,2025-12-28 17:21,100.00,1009.03,1027.10,150,2.31,2.31,-60,1
1766939190,2025-12-28 17:26,100.00,1008.68,1026.76,150,2.21,2.21,-60,1
1766939490,2025-12-28 17:31,100.00,1008.66,1026.74,150,2.31,2.31,-60,1
1766939790,2025-12-28 17:36,100.00,1009.02,1027.09,150,2.31,2.31,-60,1
1766940091,2025-12-28 17:41,100.00,1009.04,1027.11,150,2.31,2.31,-60,1
1766940391,2025-12-28 17:46,100.00,1008.93,1027.01,150,2.29,2.29,-60,1
1766940691,2025-12-28 17:51,100.00,1009.06,1027.14,150,2.29,2.29,-61,1
1766940991,2025-12-28 17:56,100.00,1008.97,1027.04,150,2.28,2.28,-60,1
1766941291,2025-12-28 18:01,100.00,1008.96,1027.03,150,2.28,2.28,-59,1
1766941591,2025-12-28 18:06,100.00,1008.96,1027.03,150,2.26,2.26,-60,1
1766941891,2025-12-28 18:11,100.00,1009.12,1027.19,150,2.26,2.26,-60,1
1766942191,2025-12-28 18:16,100.00,1008.97,1027.05,150,2.24,2.24,-60,1
1766942491,2025-12-28 18:21,100.00,1008.97,1027.04,150,2.24,2.24,-59,1
1766942791,2025-12-28 18:26,100.00,1009.08,1027.15,150,2.23,2.23,-60,1
1766943091,2025-12-28 18:31,100.00,1009.04,1027.11,150,2.22,2.22,-59,1
1766943391,2025-12-28 18:36,100.00,1009.01,1027.09,150,2.18,2.18,-59,1
1766943691,2025-12-28 18:41,100.00,1008.65,1026.72,150,2.18,2.18,-61,1
1766943991,2025-12-28 18:46,100.00,1009.05,1027.12,150,2.16,2.16,-60,1
1766944292,2025-12-28 18:51,100.00,1009.02,1027.09,150,2.16,2.16,-60,1
1766944592,2025-12-28 18:56,100.00,1009.02,1027.09,150,2.15,2.15,-60,1
1766944892,2025-12-28 19:01,100.00,1009.01,1027.08,150,2.15,2.15,-59,1
1766945192,2025-12-28 19:06,100.00,1008.95,1027.03,150,2.12,2.12,-59,1
1766945492,2025-12-28 19:11,100.00,1008.99,1027.06,150,2.05,2.05,-60,1
1766945792,2025-12-28 19:16,100.00,1009.00,1027.07,150,2.09,2.09,-60,1
1766946092,2025-12-28 19:21,100.00,1008.92,1026.99,150,2.08,2.08,-59,1
1766946392,2025-12-28 19:26,100.00,1008.62,1026.69,150,2.07,2.07,-60,1
1766946692,2025-12-28 19:31,100.00,1009.07,1027.15,150,2.05,2.05,-61,1
1766946992,2025-12-28 19:36,100.00,1009.05,1027.13,150,2.05,2.05,-60,1
1766947292,2025-12-28 19:41,100.00,1009.03,1027.10,150,2.02,2.02,-60,1
1766947592,2025-12-28 19:46,100.00,1009.11,1027.19,150,1.99,1.99,-61,1
1766947892,2025-12-28 19:51,100.00,1009.09,1027.16,150,1.97,1.97,-60,1
1766948193,2025-12-28 19:56,100.00,1009.20,1027.27,150,1.95,1.95,-60,1
1766948493,2025-12-28 20:01,100.00,1009.27,1027.34,150,1.94,1.94,-60,1
1766948793,2025-12-28 20:06,100.00,1009.22,1027.29,150,1.91,1.91,-60,1
1766949093,2025-12-28 20:11,100.00,1009.22,1027.29,150,1.80,1.80,-60,1
1766949393,2025-12-28 20:16,100.00,1009.24,1027.31,150,1.87,1.87,-60,1
1766949693,2025-12-28 20:21,100.00,1009.17,1027.24,150,1.84,1.84,-59,1
1766949993,2025-12-28 20:26,100.00,1009.08,1027.15,150,1.82,1.82,-60,1
1766950293,2025-12-28 20:31,100.00,1009.03,1027.10,150,1.79,1.79,-60,1
1766950593,2025-12-28 20:36,100.00,1009.01,1027.08,150,1.77,1.77,-60,1
1766950893,2025-12-28 20:41,100.00,1009.00,1027.07,150,1.74,1.74,-60,1
1766951193,2025-12-28 20:46,100.00,1008.95,1027.02,150,1.72,1.72,-60,1
1766951493,2025-12-28 20:51,100.00,1008.72,1026.80,150,1.69,1.69,-61,1
1766951793,2025-12-28 20:56,100.00,1008.47,1026.54,150,1.64,1.64,-61,1
1766952094,2025-12-28 21:01,100.00,1008.81,1026.88,150,1.66,1.66,-59,1
1766952394,2025-12-28 21:06,100.00,1008.99,1027.06,150,1.65,1.65,-61,1
1766952694,2025-12-28 21:11,100.00,1008.99,1027.06,150,1.61,1.61,-61,1
1766952994,2025-12-28 21:16,100.00,1009.11,1027.18,150,1.61,1.61,-60,1
1766953294,2025-12-28 21:21,100.00,1009.21,1027.28,150,1.57,1.57,-60,1
1766953594,2025-12-28 21:26,100.00,1009.24,1027.31,150,1.57,1.57,-60,1
1766953894,2025-12-28 21:31,100.00,1009.16,1027.24,150,1.57,1.57,-61,1
1766954194,2025-12-28 21:36,100.00,1009.06,1027.13,150,1.56,1.56,-60,1
1766954494,2025-12-28 21:41,100.00,1009.13,1027.20,150,1.56,1.56,-59,1
1766954794,2025-12-28 21:46,100.00,1009.03,1027.10,150,1.55,1.55,-60,1
1766955094,2025-12-28 21:51,100.00,1009.04,1027.12,150,1.51,1.51,-60,1
1766955394,2025-12-28 21:56,100.00,1008.95,1027.02,150,1.51,1.51,-61,1
1766955695,2025-12-28 22:01,100.00,1008.78,1026.86,150,1.48,1.48,-59,1
1766955995,2025-12-28 22:06,100.00,1008.78,1026.85,150,1.47,1.47,-60,1
1766956295,2025-12-28 22:11,100.00,1008.62,1026.69,150,1.45,1.45,-60,1
1766956595,2025-12-28 22:16,100.00,1008.73,1026.80,150,1.45,1.45,-60,1
1766956895,2025-12-28 22:21,100.00,1008.68,1026.75,150,1.42,1.42,-61,1
1766957195,2025-12-28 22:26,100.00,1008.56,1026.64,150,1.41,1.41,-59,1
1766957495,2025-12-28 22:31,100.00,1008.61,1026.69,150,1.40,1.40,-61,1
1766957795,2025-12-28 22:36,100.00,1008.58,1026.65,150,1.41,1.41,-60,1
1766958095,2025-12-28 22:41,100.00,1008.47,1026.55,150,1.41,1.41,-60,1
1766958395,2025-12-28 22:46,100.00,1008.46,1026.53,150,1.39,1.39,-60,1
1766958695,2025-12-28 22:51,100.00,1008.47,1026.54,150,1.32,1.32,-59,1
1766958995,2025-12-28 22:56,100.00,1008.46,1026.53,150,1.36,1.36,-60,1
1766959295,2025-12-28 23:01,100.00,1008.36,1026.44,150,1.34,1.34,-60,1
1766959595,2025-12-28 23:06,100.00,1008.39,1026.46,150,1.37,1.37,-61,1
1766959895,2025-12-28 23:11,100.00,1008.38,1026.46,150,1.37,1.37,-60,1
1766960196,2025-12-28 23:16,100.00,1008.36,1026.43,150,1.31,1.31,-59,1
1766960496,2025-12-28 23:21,100.00,1008.34,1026.42,150,1.35,1.35,-60,1
1766960796,2025-12-28 23:26,100.00,1008.43,1026.51,150,1.35,1.35,-60,1
1766961096,2025-12-28 23:31,100.00,1008.41,1026.48,150,1.35,1.35,-60,1
1766961396,2025-12-28 23:36,100.00,1008.32,1026.40,150,1.35,1.35,-60,1
1766961696,2025-12-28 23:41,100.00,1008.19,1026.26,150,1.35,1.35,-60,1
1766961996,2025-12-28 23:46,100.00,1008.14,1026.22,150,1.35,1.35,-60,1
1766962296,2025-12-28 23:51,100.00,1008.09,1026.16,150,1.33,1.33,-60,1
1766962596,2025-12-28 23:56,100.00,1008.02,1026.09,150,1.29,1.29,-60,1