1766962896,2025-12-29 00:01,100.00,1007.94,1026.01,150,1.25,1.25,-61,1
1766963196,2025-12-29 00:06,100.00,1007.83,1025.90,150,1.22,1.22,-61,1
1766963496,2025-12-29 00:11,100.00,1007.81,1025.89,150,1.15,1.15,-59,1
1766963796,2025-12-29 00:16,100.00,1007.73,1025.80,150,1.06,1.06,-60,1
1766964096,2025-12-29 00:21,100.00,1007.78,1025.85,150,0.90,0.90,-61,1
1766964397,2025-12-29 00:26,100.00,1007.61,1025.69,150,0.68,0.68,-60,1
1766964697,2025-12-29 00:31,100.00,1007.62,1025.69,150,0.46,0.46,-60,1
1766964997,2025-12-29 00:36,100.00,1007.61,1025.68,150,0.33,0.33,-60,1
1766965297,2025-12-29 00:41,100.00,1007.58,1025.65,150,0.28,0.28,-60,1
1766965597,2025-12-29 00:46,100.00,1007.65,1025.72,150,0.33,0.33,-61,1
1766965897,2025-12-29 00:51,100.00,1007.61,1025.68,150,0.37,0.37,-60,1
1766966197,2025-12-29 00:56,100.00,1007.50,1025.57,150,-0.09,-0.09,-60,1
1766966497,2025-12-29 01:01,100.00,1007.42,1025.49,150,0.12,0.12,-60,1
1766966797,2025-12-29 01:06,100.00,1007.36,1025.43,150,0.00,-0.00,-60,1
1766967097,2025-12-29 01:11,100.00,1007.16,1025.24,150,-0.01,-0.01,-59,1
1766967397,2025-12-29 01:16,100.00,1007.19,1025.26,150,0.06,0.06,-60,1
1766967697,2025-12-29 01:21,100.00,1007.17,1025.24,150,0.13,0.13,-61,1
1766967997,2025-12-29 01:26,100.00,1007.06,1025.13,150,0.17,0.17,-60,1
1766968297,2025-12-29 01:31,100.00,1007.01,1025.08,150,0.15,0.15,-60,1
1766968597,2025-12-29 01:36,100.00,1006.93,1025.00,150,0.11,0.11,-61,1
1766968898,2025-12-29 01:41,100.00,1006.86,1024.93,150,0.14,0.14,-59,1
1766969198,2025-12-29 01:46,100.00,1006.81,1024.88,150,0.15,0.15,-60,1
1766969498,2025-12-29 01:51,100.00,1006.71,1024.79,150,0.14,0.14,-61,1
1766969798,2025-12-29 01:56,100.00,1006.66,1024.74,150,0.12,0.12,-60,1
1766970098,2025-12-29 02:01,100.00,1006.69,1024.76,150,0.24,0.24,-60,1
1766970398,2025-12-29 02:06,100.00,1006.54,1024.61,150,0.28,0.28,-60,1
1766970698,2025-12-29 02:11,100.00,1006.34,1024.41,150,0.31,0.31,-59,1
1766970998,2025-12-29 02:16,100.00,1006.18,1024.25,150,0.31,0.31,-60,1
1766971298,2025-12-29 02:21,100.00,1006.02,1024.10,150,0.30,0.30,-59,1
1766971598,2025-12-29 02:26,100.00,1005.66,1023.73,150,0.27,0.27,-60,1
1766971898,2025-12-29 02:31,100.00,1005.85,1023.92,150,0.19,0.19,-60,1
1766972198,2025-12-29 02:36,100.00,1005.79,1023.86,150,0.12,0.12,-60,1
1766972498,2025-12-29 02:41,100.00,1005.85,1023.92,150,0.07,0.07,-60,1
1766972799,2025-12-29 02:46,100.00,1005.56,1023.63,150,-0.06,-0.06,-59,1
1766973099,2025-12-29 02:51,100.00,1005.81,1023.88,150,0.05,0.05,-61,1
1766973399,2025-12-29 02:56,100.00,1005.63,1023.70,150,0.07,0.07,-59,1
1766973699,2025-12-29 03:01,100.00,1005.82,1023.89,150,0.07,0.07,-61,1
1766973999,2025-12-29 03:06,100.00,1005.75,1023.82,150,0.03,0.03,-61,1
1766974299,2025-12-29 03:11,100.00,1005.60,1023.67,150,-0.04,-0.04,-60,1
1766974599,2025-12-29 03:16,100.00,1005.66,1023.74,150,-0.08,-0.08,-61,1
1766974899,2025-12-29 03:21,100.00,1005.54,1023.61,150,-0.16,-0.16,-59,1
1766975199,2025-12-29 03:26,100.00,1005.41,1023.48,150,-0.22,-0.22,-61,1
1766975499,2025-12-29 03:31,100.00,1005.23,1023.30,150,-0.28,-0.28,-61,1
1766975799,2025-12-29 03:36,100.00,1005.16,1023.24,150,-0.26,-0.26,-61,1
1766976099,2025-12-29 03:41,100.00,1005.03,1023.11,150,-0.27,-0.27,-60,1
1766976399,2025-12-29 03:46,100.00,1005.10,1023.17,150,-0.26,-0.26,-61,1
1766976699,2025-12-29 03:51,100.00,1005.07,1023.14,150,-0.28,-0.28,-59,1
1766976999,2025-12-29 03:56,100.00,1004.98,1023.06,150,-0.27,-0.27,-60,1
1766977300,2025-12-29 04:01,100.00,1004.86,1022.93,150,-0.30,-0.30,-59,1
1766977600,2025-12-29 04:06,100.00,1004.84,1022.92,150,-0.23,-0.23,-61,1
1766977900,2025-12-29 04:11,100.00,1004.33,1022.40,150,-0.25,-0.25,-60,1
1766978200,2025-12-29 04:16,100.00,1004.76,1022.84,150,-0.26,-0.26,-59,1
1766978500,2025-12-29 04:21,100.00,1004.70,1022.77,150,-0.31,-0.31,-61,1
1766978800,2025-12-29 04:26,100.00,1004.61,1022.69,150,-0.26,-0.26,-61,1
1766979100,2025-12-29 04:31,100.00,1004.55,1022.63,150,-0.29,-0.29,-60,1
1766979400,2025-12-29 04:36,100.00,1004.48,1022.56,150,-0.29,-0.29,-61,1
1766979700,2025-12-29 04:41,100.00,1004.38,1022.45,150,-0.28,-0.28,-59,1
1766980000,2025-12-29 04:46,100.00,1003.92,1021.99,150,-0.27,-0.27,-61,1
1766980300,2025-12-29 04:51,100.00,1004.16,1022.24,150,-0.27,-0.27,-59,1
1766980600,2025-12-29 04:56,100.00,1004.14,1022.21,150,-0.29,-0.29,-60,1
1766980900,2025-12-29 05:01,100.00,1004.05,1022.12,150,-0.29,-0.29,-60,1
1766981201,2025-12-29 05:06,100.00,1004.00,1022.08,150,-0.27,-0.27,-60,1
1766981501,2025-12-29 05:11,100.00,1003.95,1022.02,150,-0.27,-0.27,-59,1
1766981801,2025-12-29 05:16,100.00,1003.94,1022.02,150,-0.29,-0.29,-61,1
1766982101,2025-12-29 05:21,100.00,1004.03,1022.10,150,-0.29,-0.29,-61,1
1766982401,2025-12-29 05:26,100.00,1003.96,1022.03,150,-0.29,-0.29,-61,1
1766982701,2025-12-29 05:31,100.00,1003.90,1021.97,150,-0.46,-0.46,-61,1
1766983001,2025-12-29 05:36,100.00,1003.83,1021.90,150,-0.28,-0.28,-60,1
1766983301,2025-12-29 05:41,100.00,1003.93,1022.00,150,-0.27,-0.27,-61,1
1766983601,2025-12-29 05:46,100.00,1003.81,1021.89,150,-0.26,-0.26,-60,1
1766983901,2025-12-29 05:51,100.00,1003.94,1022.01,150,-0.27,-0.27,-60,1
1766984201,2025-12-29 05:56,100.00,1003.86,1021.93,150,-0.26,-0.26,-61,1
1766984501,2025-12-29 06:01,100.00,1003.77,1021.84,150,-0.25,-0.25,-60,1
1766984801,2025-12-29 06:06,100.00,1003.63,1021.70,150,-0.23,-0.23,-62,1
1766985101,2025-12-29 06:11,100.00,1003.53,1021.60,150,-0.23,-0.23,-61,1
1766985402,2025-12-29 06:16,100.00,1003.46,1021.54,150,-0.22,-0.22,-59,1
1766985702,2025-12-29 06:21,100.00,1003.45,1021.52,150,-0.22,-0.22,-60,1
1766986002,2025-12-29 06:26,100.00,1003.47,1021.54,150,-0.22,-0.22,-61,1
1766986302,2025-12-29 06:31,100.00,1003.45,1021.52,150,-0.20,-0.20,-60,1
1766986602,2025-12-29 06:36,100.00,1003.36,1021.43,150,-0.18,-0.18,-61,1
1766986902,2025-12-29 06:41,100.00,1003.38,1021.45,150,-0.16,-0.16,-61,1
1766987202,2025-12-29 06:46,100.00,1003.25,1021.33,150,-0.14,-0.14,-61,1
1766987502,2025-12-29 06:51,100.00,1003.32,1021.39,150,-0.16,-0.16,-59,1
1766987802,2025-12-29 06:56,100.00,1003.31,1021.38,150,-0.10,-0.10,-62,1
1766988102,2025-12-29 07:01,100.00,1003.39,1021.46,150,-0.08,-0.08,-59,1
1766988402,2025-12-29 07:06,100.00,1003.41,1021.49,150,-0.07,-0.07,-61,1
1766988702,2025-12-29 07:11,100.00,1003.35,1021.42,150,-0.05,-0.05,-60,1
1766989002,2025-12-29 07:16,100.00,1003.43,1021.50,150,-0.03,-0.03,-61,1
1766989302,2025-12-29 07:21,100.00,1003.42,1021.49,150,-0.02,-0.02,-60,1
1766989602,2025-12-29 07:26,100.00,1003.42,1021.49,150,-0.01,-0.01,-60,1
1766989903,2025-12-29 07:31,100.00,1003.45,1021.52,150,-0.01,-0.01,-61,1
1766990203,2025-12-29 07:36,100.00,1003.56,1021.63,150,0.00,-0.00,-61,1
1766990503,2025-12-29 07:41,100.00,1003.48,1021.55,150,0.00,-0.00,-59,1
1766990803,2025-12-29 07:46,100.00,1003.39,1021.46,150,0.02,0.02,-61,1
1766991103,2025-12-29 07:51,100.00,1003.40,1021.47,150,0.03,0.03,-61,1
1766991403,2025-12-29 07:56,100.00,1003.29,1021.36,150,0.05,0.05,-59,1
1766991703,2025-12-29 08:01,100.00,1003.24,1021.31,150,0.03,0.03,-61,1
1766992003,2025-12-29 08:06,100.00,1003.28,1021.35,150,0.00,-0.00,-61,1
1766992303,2025-12-29 08:11,100.00,1003.24,1021.32,150,0.02,0.02,-62,1
1766992603,2025-12-29 08:16,100.00,1003.22,1021.29,150,0.11,0.11,-60,1
1766992903,2025-12-29 08:21,100.00,1003.25,1021.32,150,0.15,0.15,-61,1
1766993203,2025-12-29 08:26,100.00,1003.29,1021.36,150,0.18,0.18,-61,1
1766993503,2025-12-29 08:31,100.00,1003.37,1021.44,150,0.19,0.19,-61,1
1766993803,2025-12-29 08:36,100.00,1003.39,1021.46,150,0.22,0.22,-61,1
1766994104,2025-12-29 08:41,100.00,1003.35,1021.42,150,0.25,0.25,-61,1
1766994404,2025-12-29 08:46,100.00,1003.28,1021.35,150,0.27,0.27,-61,1
1766994704,2025-12-29 08:51,100.00,1003.20,1021.27,150,0.31,0.31,-59,1
1766995004,2025-12-29 08:56,100.00,1003.31,1021.38,150,0.32,0.32,-60,1
1766995304,2025-12-29 09:01,100.00,1003.31,1021.39,150,0.37,0.37,-61,1
1766995604,2025-12-29 09:06,100.00,1003.21,1021.28,150,0.40,0.40,-61,1
1766995904,2025-12-29 09:11,100.00,1003.13,1021.20,150,0.45,0.45,-61,1
1766996204,2025-12-29 09:16,100.00,1003.10,1021.17,150,0.47,0.47,-60,1
1766996504,2025-12-29 09:21,100.00,1003.06,1021.13,150,0.52,0.52,-62,1
1766996804,2025-12-29 09:26,100.00,1003.10,1021.17,150,0.55,0.55,-60,1
1766997104,2025-12-29 09:31,100.00,1003.08,1021.15,150,0.56,0.56,-60,1
1766997404,2025-12-29 09:36,100.00,1002.98,1021.06,150,0.63,0.63,-61,1
1766997704,2025-12-29 09:41,100.00,1003.02,1021.10,150,0.68,0.68,-61,1
1766998005,2025-12-29 09:46,100.00,1002.99,1021.06,150,0.73,0.73,-62,1
1766998305,2025-12-29 09:51,100.00,1002.93,1021.01,150,0.76,0.76,-61,1
1766998605,2025-12-29 09:56,100.00,1002.84,1020.92,150,0.75,0.75,-61,1
1766998905,2025-12-29 10:01,100.00,1002.85,1020.92,150,0.84,0.84,-61,1
1766999205,2025-12-29 10:06,100.00,1002.70,1020.77,150,0.89,0.89,-61,1
1766999505,2025-12-29 10:11,100.00,1002.56,1020.64,150,0.93,0.93,-59,1
1766999805,2025-12-29 10:16,100.00,1002.52,1020.59,150,1.01,1.01,-61,1
1767000105,2025-12-29 10:21,100.00,1002.43,1020.50,150,1.06,1.06,-60,1
1767000405,2025-12-29 10:26,100.00,1002.41,1020.48,150,1.09,1.09,-60,1
1767000705,2025-12-29 10:31,100.00,1002.39,1020.46,150,1.14,1.14,-62,1
1767001005,2025-12-29 10:36,100.00,1002.25,1020.32,150,1.19,1.19,-61,1
1767001305,2025-12-29 10:41,100.00,1002.20,1020.27,150,1.24,1.24,-58,1
1767001605,2025-12-29 10:46,100.00,1002.12,1020.19,150,1.29,1.29,-59,1
1767001905,2025-12-29 10:51,100.00,1002.17,1020.24,150,1.20,1.20,-61,1
1767002206,2025-12-29 10:56,100.00,1002.10,1020.17,150,1.37,1.37,-61,1
1767002506,2025-12-29 11:01,100.00,1002.00,1020.08,150,1.38,1.38,-58,1
1767002806,2025-12-29 11:06,100.00,1001.93,1020.00,150,1.38,1.38,-62,1
1767003106,2025-12-29 11:11,100.00,1001.89,1019.97,150,1.39,1.39,-60,1
1767003406,2025-12-29 11:16,100.00,1001.85,1019.92,150,1.37,1.37,-61,1
1767003706,2025-12-29 11:21,100.00,1001.76,1019.83,150,1.39,1.39,-62,1
1767004006,2025-12-29 11:26,100.00,1001.82,1019.89,150,1.39,1.39,-62,1
1767004306,2025-12-29 11:31,100.00,1001.72,1019.80,150,1.38,1.38,-62,1
1767004606,2025-12-29 11:36,100.00,1001.67,1019.74,150,1.38,1.38,-62,1
1767004906,2025-12-29 11:41,100.00,1001.52,1019.59,150,1.39,1.39,-61,1
1767005206,2025-12-29 11:46,100.00,1001.44,1019.52,150,1.42,1.42,-62,1
1767005506,2025-12-29 11:51,100.00,1001.38,1019.45,150,1.45,1.45,-61,1
1767005806,2025-12-29 11:56,100.00,1001.37,1019.44,150,1.47,1.47,-61,1
1767006107,2025-12-29 12:01,100.00,1001.36,1019.44,150,1.48,1.48,-61,1
1767006407,2025-12-29 12:06,100.00,1001.28,1019.35,150,1.50,1.50,-61,1
1767006707,2025-12-29 12:11,100.00,1001.21,1019.28,150,1.52,1.52,-61,1
1767007007,2025-12-29 12:16,100.00,1001.35,1019.43,150,1.54,1.54,-61,1
1767007307,2025-12-29 12:21,100.00,1001.34,1019.41,150,1.55,1.55,-61,1
1767007607,2025-12-29 12:26,100.00,1001.28,1019.35,150,1.56,1.56,-61,1
1767007907,2025-12-29 12:31,100.00,1001.21,1019.28,150,1.56,1.56,-61,1
1767008207,2025-12-29 12:36,100.00,1001.17,1019.24,150,1.55,1.55,-61,1
1767008507,2025-12-29 12:41,100.00,1000.98,1019.05,150,1.55,1.55,-60,1
1767008807,2025-12-29 12:46,100.00,1000.98,1019.05,150,1.53,1.53,-59,1
1767009107,2025-12-29 12:51,100.00,1001.04,1019.11,150,1.55,1.55,-60,1
1767009407,2025-12-29 12:56,100.00,1000.98,1019.06,150,1.56,1.56,-60,1
1767009707,2025-12-29 13:01,100.00,1000.89,1018.96,150,1.59,1.59,-60,1
1767010007,2025-12-29 13:06,100.00,1000.84,1018.91,150,1.61,1.61,-60,1
1767010308,2025-12-29 13:11,100.00,1000.71,1018.79,150,1.63,1.63,-59,1
1767010608,2025-12-29 13:16,100.00,1000.66,1018.74,150,1.66,1.66,-60,1
1767010908,2025-12-29 13:21,100.00,1000.66,1018.74,150,1.67,1.67,-60,1
1767011208,2025-12-29 13:26,100.00,1000.55,1018.63,150,1.69,1.69,-59,1
1767011508,2025-12-29 13:31,100.00,1000.55,1018.62,150,1.69,1.69,-60,1
1767011808,2025-12-29 13:36,100.00,1000.39,1018.47,150,1.71,1.71,-61,1
1767012108,2025-12-29 13:41,100.00,1000.31,1018.38,150,1.72,1.72,-61,1
1767012408,2025-12-29 13:46,100.00,1000.15,1018.23,150,1.75,1.75,-61,1
1767012708,2025-12-29 13:51,100.00,1000.21,1018.28,150,1.76,1.76,-61,1
1767013008,2025-12-29 13:56,100.00,1000.08,1018.15,150,1.78,1.78,-60,1
1767013308,2025-12-29 14:01,100.00,1000.09,1018.16,150,1.81,1.81,-58,1
1767013608,2025-12-29 14:06,100.00,999.98,1018.06,150,1.81,1.81,-60,1
1767013908,2025-12-29 14:11,100.00,999.98,1018.06,150,1.78,1.78,-58,1
1767014208,2025-12-29 14:16,100.00,1000.14,1018.21,150,1.89,1.89,-60,1
1767014508,2025-12-29 14:21,100.00,1000.10,1018.17,150,1.92,1.92,-60,1
1767014809,2025-12-29 14:26,100.00,1000.12,1018.19,150,1.92,1.92,-59,1
1767015109,2025-12-29 14:31,100.00,1000.24,1018.31,150,1.91,1.91,-60,1
1767015409,2025-12-29 14:36,100.00,1000.23,1018.30,150,1.91,1.91,-60,1
1767015709,2025-12-29 14:41,100.00,1000.32,1018.39,150,1.85,1.85,-59,1
1767016009,2025-12-29 14:46,100.00,1000.32,1018.39,150,1.87,1.87,-61,1
1767016309,2025-12-29 14:51,100.00,1000.41,1018.49,150,1.87,1.87,-60,1
1767016609,2025-12-29 14:56,100.00,1000.35,1018.42,150,1.86,1.86,-60,1
1767016909,2025-12-29 15:01,100.00,1000.31,1018.38,150,1.88,1.88,-60,1
1767017209,2025-12-29 15:06,100.00,1000.15,1018.22,150,1.37,1.37,-59,1
1767017509,2025-12-29 15:11,100.00,1000.10,1018.17,150,1.88,1.88,-58,1
1767017809,2025-12-29 15:16,100.00,1000.01,1018.08,150,1.88,1.88,-61,1
1767018109,2025-12-29 15:21,100.00,999.96,1018.03,150,1.88,1.88,-61,1
1767018409,2025-12-29 15:26,100.00,999.87,1017.95,150,1.88,1.88,-58,1
1767018709,2025-12-29 15:31,100.00,999.67,1017.74,150,1.81,1.81,-60,1
1767019010,2025-12-29 15:36,100.00,999.70,1017.77,150,1.84,1.84,-61,1
1767019310,2025-12-29 15:41,100.00,999.59,1017.66,150,1.84,1.84,-61,1
1767019610,2025-12-29 15:46,100.00,999.57,1017.65,150,1.81,1.81,-61,1
1767019910,2025-12-29 15:51,100.00,999.58,1017.65,150,1.80,1.80,-60,1
1767020210,2025-12-29 15:56,100.00,999.60,1017.67,150,1.73,1.73,-59,1
1767020510,2025-12-29 16:01,100.00,999.50,1017.57,150,1.84,1.84,-61,1
1767020810,2025-12-29 16:06,100.00,999.50,1017.58,150,1.85,1.85,-59,1
1767021110,2025-12-29 16:11,100.00,999.26,1017.33,150,1.82,1.82,-59,1
1767021410,2025-12-29 16:16,100.00,999.32,1017.40,150,1.81,1.81,-59,1
1767021710,2025-12-29 16:21,100.00,999.05,1017.13,150,1.83,1.83,-58,1
1767022010,2025-12-29 16:26,100.00,999.19,1017.26,150,1.79,1.79,-59,1
1767022310,2025-12-29 16:31,100.00,999.24,1017.31,150,1.65,1.65,-58,1
1767022610,2025-12-29 16:36,100.00,999.21,1017.28,150,1.64,1.64,-60,1
1767022911,2025-12-29 16:41,100.00,999.28,1017.36,150,1.59,1.59,-60,1
1767023211,2025-12-29 16:46,100.00,999.29,1017.36,150,1.58,1.58,-59,1
1767023511,2025-12-29 16:51,100.00,999.36,1017.43,150,1.56,1.56,-57,1
1767023811,2025-12-29 16:56,100.00,999.33,1017.40,150,1.55,1.55,-58,1
1767024111,2025-12-29 17:01,100.00,999.26,1017.34,150,1.55,1.55,-59,1
1767024411,2025-12-29 17:06,100.00,999.20,1017.27,150,1.56,1.56,-60,1
1767024711,2025-12-29 17:11,100.00,999.22,1017.29,150,1.58,1.58,-59,1
1767025011,2025-12-29 17:16,100.00,999.13,1017.20,150,1.61,1.61,-59,1
1767025311,2025-12-29 17:21,100.00,999.13,1017.20,150,1.62,1.62,-60,1
1767025611,2025-12-29 17:26,100.00,999.03,1017.10,150,1.64,1.64,-57,1
1767025911,2025-12-29 17:31,100.00,998.88,1016.95,150,1.64,1.64,-61,1
1767026211,2025-12-29 17:36,100.00,998.99,1017.06,150,1.68,1.68,-61,1
1767026511,2025-12-29 17:41,100.00,999.04,1017.11,150,1.68,1.68,-60,1
1767026811,2025-12-29 17:46,100.00,999.21,1017.28,150,1.71,1.71,-60,1
1767027111,2025-12-29 17:51,100.00,999.15,1017.22,150,1.68,1.68,-60,1
1767027412,2025-12-29 17:56,100.00,999.14,1017.21,150,1.70,1.70,-61,1
1767027712,2025-12-29 18:01,100.00,999.23,1017.30,150,1.70,1.70,-61,1
1767028012,2025-12-29 18:06,100.00,999.15,1017.22,150,1.66,1.66,-60,1
1767028312,2025-12-29 18:11,100.00,999.15,1017.23,150,1.63,1.63,-60,1
1767028612,2025-12-29 18:16,100.00,999.12,1017.19,150,1.58,1.58,-59,1
1767028912,2025-12-29 18:21,100.00,999.00,1017.07,150,1.53,1.53,-60,1
1767029212,2025-12-29 18:26,100.00,998.99,1017.06,150,1.49,1.49,-61,1
1767029512,2025-12-29 18:31,100.00,998.88,1016.95,150,1.47,1.47,-60,1
1767029812,2025-12-29 18:36,100.00,998.74,1016.81,150,1.46,1.46,-60,1
1767030112,2025-12-29 18:41,100.00,998.71,1016.78,150,1.45,1.45,-58,1
1767030412,2025-12-29 18:46,100.00,998.78,1016.85,150,1.43,1.43,-60,1
1767030712,2025-12-29 18:51,100.00,998.74,1016.82,150,1.40,1.40,-61,1
1767031012,2025-12-29 18:56,100.00,998.83,1016.90,150,1.32,1.32,-59,1
1767031313,2025-12-29 19:01,100.00,998.76,1016.83,150,1.27,1.27,-59,1
1767031613,2025-12-29 19:06,100.00,998.82,1016.89,150,1.22,1.22,-60,1
1767031913,2025-12-29 19:11,100.00,998.82,1016.90,150,1.15,1.15,-60,1
1767032213,2025-12-29 19:16,100.00,998.98,1017.05,150,1.08,1.08,-60,1
1767032513,2025-12-29 19:21,100.00,998.94,1017.02,150,1.07,1.07,-59,1
1767032813,2025-12-29 19:26,100.00,998.87,1016.95,150,1.10,1.10,-60,1
1767033113,2025-12-29 19:31,100.00,998.87,1016.94,150,1.17,1.17,-60,1
1767033413,2025-12-29 19:36,100.00,998.95,1017.03,150,1.24,1.24,-59,1
1767033713,2025-12-29 19:41,100.00,998.93,1017.00,150,1.31,1.31,-59,1
1767034013,2025-12-29 19:46,100.00,999.12,1017.19,150,1.37,1.37,-59,1
1767034313,2025-12-29 19:51,100.00,999.02,1017.10,150,1.41,1.41,-60,1
1767034613,2025-12-29 19:56,100.00,999.07,1017.14,150,1.42,1.42,-60,1
1767034913,2025-12-29 20:01,100.00,999.09,1017.17,150,1.36,1.36,-60,1
1767035213,2025-12-29 20:06,100.00,998.95,1017.03,150,1.31,1.31,-60,1
1767035513,2025-12-29 20:11,100.00,998.98,1017.05,150,1.23,1.23,-60,1
1767035814,2025-12-29 20:16,100.00,998.94,1017.01,150,1.09,1.09,-60,1
1767036114,2025-12-29 20:21,100.00,999.10,1017.17,150,1.14,1.14,-59,1
1767036414,2025-12-29 20:26,100.00,999.01,1017.08,150,1.13,1.13,-60,1
1767036714,2025-12-29 20:31,100.00,999.02,1017.09,150,1.04,1.04,-59,1
1767037014,2025-12-29 20:36,100.00,999.05,1017.13,150,0.95,0.95,-60,1
1767037314,2025-12-29 20:41,100.00,999.23,1017.30,150,0.86,0.86,-58,1
1767037614,2025-12-29 20:46,100.00,999.18,1017.25,150,0.76,0.76,-61,1
1767037914,2025-12-29 20:51,100.00,999.21,1017.29,150,0.66,0.66,-59,1
1767038214,2025-12-29 20:56,100.00,999.24,1017.31,150,0.58,0.58,-59,1
1767038514,2025-12-29 21:01,100.00,999.29,1017.37,150,0.49,0.49,-60,1
1767038814,2025-12-29 21:06,100.00,999.22,1017.29,150,0.56,0.56,-58,1
1767039114,2025-12-29 21:11,100.00,999.24,1017.31,150,0.46,0.46,-59,1
1767039414,2025-12-29 21:16,100.00,999.31,1017.38,150,0.42,0.42,-58,1
1767039715,2025-12-29 21:21,100.00,999.33,1017.40,150,0.35,0.35,-58,1
1767040015,2025-12-29 21:26,100.00,999.42,1017.49,150,0.27,0.27,-61,1
1767040315,2025-12-29 21:31,100.00,999.49,1017.57,150,0.19,0.19,-61,1
1767040615,2025-12-29 21:36,100.00,999.52,1017.59,150,0.11,0.11,-60,1
1767040915,2025-12-29 21:41,100.00,999.51,1017.58,150,-0.03,-0.03,-59,1
1767041215,2025-12-29 21:46,100.00,999.56,1017.63,150,-0.06,-0.06,-60,1
1767041515,2025-12-29 21:51,100.00,999.56,1017.63,150,-0.17,-0.17,-60,1
1767041815,2025-12-29 21:56,100.00,999.41,1017.48,150,-0.25,-0.25,-59,1
1767042115,2025-12-29 22:01,100.00,999.68,1017.75,150,-0.34,-0.34,-60,1
1767042415,2025-12-29 22:06,100.00,999.77,1017.84,150,-0.45,-0.45,-60,1
1767042715,2025-12-29 22:11,100.00,999.78,1017.86,150,-0.48,-0.48,-60,1
1767043015,2025-12-29 22:16,100.00,999.79,1017.86,150,-0.52,-0.52,-59,1
1767043316,2025-12-29 22:21,100.00,999.74,1017.81,150,-0.61,-0.61,-60,1
1767043616,2025-12-29 22:26,100.00,999.81,1017.88,150,-0.68,-0.68,-61,1
1767043916,2025-12-29 22:31,100.00,999.80,1017.88,150,-0.75,-0.75,-60,1
1767044216,2025-12-29 22:36,100.00,999.82,1017.90,150,-0.85,-0.85,-59,1
1767044516,2025-12-29 22:41,100.00,999.89,1017.97,150,-0.95,-0.95,-59,1
1767044816,2025-12-29 22:46,100.00,999.83,1017.90,150,-0.95,-0.95,-58,1
1767045116,2025-12-29 22:51,100.00,999.73,1017.80,150,-1.02,-1.02,-60,1
1767045416,2025-12-29 22:56,100.00,999.61,1017.69,150,-1.04,-1.04,-60,1
1767045716,2025-12-29 23:01,100.00,999.53,1017.61,150,-1.04,-1.04,-60,1
1767046016,2025-12-29 23:06,100.00,999.39,1017.47,150,-1.07,-1.07,-59,1
1767046316,2025-12-29 23:11,100.00,999.45,1017.52,150,-1.13,-1.13,-60,1
1767046616,2025-12-29 23:16,100.00,999.52,1017.59,150,-1.23,-1.23,-59,1
1767046916,2025-12-29 23:21,100.00,999.46,1017.53,150,-1.30,-1.30,-60,1
1767047216,2025-12-29 23:26,100.00,999.43,1017.51,150,-1.39,-1.39,-60,1
1767047516,2025-12-29 23:31,100.00,999.46,1017.53,150,-1.48,-1.48,-60,1
1767047817,2025-12-29 23:36,100.00,999.42,1017.50,150,-1.55,-1.55,-60,1
1767048117,2025-12-29 23:41,100.00,999.46,1017.53,150,-1.68,-1.68,-59,1
1767048417,2025-12-29 23:46,100.00,999.42,1017.49,150,-1.71,-1.71,-60,1
1767048717,2025-12-29 23:51,100.00,999.48,1017.55,150,-1.78,-1.78,-59,1
1767049017,2025-12-29 23:56,100.00,999.49,1017.56,150,-1.86,-1.86,-59,1