1767049317,2025-12-30 00:01,100.00,999.40,1017.47,150,-1.89,-1.89,-60,1
1767049617,2025-12-30 00:06,100.00,999.43,1017.50,150,-1.94,-1.94,-60,1
1767049917,2025-12-30 00:11,100.00,999.41,1017.48,150,-1.95,-1.95,-59,1
1767050217,2025-12-30 00:16,100.00,999.38,1017.45,150,-1.98,-1.98,-59,1
1767050517,2025-12-30 00:21,100.00,999.33,1017.40,150,-2.06,-2.06,-59,1
1767050817,2025-12-30 00:26,100.00,999.23,1017.31,150,-2.09,-2.09,-60,1
1767051117,2025-12-30 00:31,100.00,999.20,1017.27,150,-2.11,-2.11,-60,1
1767051417,2025-12-30 00:36,100.00,999.14,1017.21,150,-2.16,-2.16,-60,1
1767051717,2025-12-30 00:41,100.00,999.10,1017.17,150,-2.21,-2.21,-59,1
1767052018,2025-12-30 00:46,100.00,999.10,1017.17,150,-2.24,-2.24,-60,1
1767052318,2025-12-30 00:51,100.00,999.23,1017.30,150,-2.30,-2.30,-60,1
1767052618,2025-12-30 00:56,100.00,999.17,1017.24,150,-2.36,-2.37,-60,1
1767052918,2025-12-30 01:01,100.00,999.22,1017.29,150,-2.38,-2.39,-59,1
1767053218,2025-12-30 01:06,100.00,999.11,1017.18,150,-2.40,-2.41,-61,1
1767053518,2025-12-30 01:11,100.00,999.06,1017.13,150,-2.43,-2.44,-60,1
1767053818,2025-12-30 01:16,100.00,999.02,1017.09,150,-2.36,-2.37,-60,1
1767054118,2025-12-30 01:21,100.00,999.06,1017.14,150,-2.30,-2.30,-59,1
1767054418,2025-12-30 01:26,100.00,999.00,1017.07,150,-2.26,-2.26,-57,1
1767054718,2025-12-30 01:31,100.00,999.05,1017.12,150,-2.28,-2.28,-58,1
1767055018,2025-12-30 01:36,100.00,999.07,1017.14,150,-2.28,-2.28,-57,1
1767055318,2025-12-30 01:41,100.00,999.04,1017.12,150,-2.26,-2.26,-60,1
1767055618,2025-12-30 01:46,100.00,999.04,1017.11,150,-2.24,-2.24,-57,1
1767055918,2025-12-30 01:51,100.00,999.06,1017.13,150,-2.22,-2.22,-59,1
1767056219,2025-12-30 01:56,100.00,998.96,1017.04,150,-2.29,-2.29,-57,1
1767056519,2025-12-30 02:01,100.00,999.05,1017.13,150,-2.13,-2.13,-59,1
1767056819,2025-12-30 02:06,100.00,999.06,1017.14,150,-2.05,-2.05,-58,1
1767057119,2025-12-30 02:11,100.00,998.90,1016.97,150,-2.02,-2.02,-60,1
1767057419,2025-12-30 02:16,100.00,998.92,1016.99,150,-2.00,-2.00,-58,1
1767057719,2025-12-30 02:21,100.00,998.98,1017.06,150,-1.98,-1.98,-59,1
1767058019,2025-12-30 02:26,100.00,998.98,1017.05,150,-1.98,-1.98,-58,1
1767058319,2025-12-30 02:31,100.00,998.90,1016.98,150,-2.06,-2.06,-59,1
1767058619,2025-12-30 02:36,100.00,998.86,1016.93,150,-2.15,-2.15,-59,1
1767058919,2025-12-30 02:41,100.00,998.76,1016.83,150,-2.07,-2.07,-58,1
1767059219,2025-12-30 02:46,100.00,998.72,1016.80,150,-2.01,-2.01,-60,1
1767059519,2025-12-30 02:51,100.00,998.69,1016.76,150,-1.95,-1.95,-59,1
1767059819,2025-12-30 02:56,100.00,998.78,1016.86,150,-1.90,-1.90,-59,1
1767060120,2025-12-30 03:02,100.00,998.75,1016.82,150,-1.88,-1.88,-59,1
1767060420,2025-12-30 03:07,100.00,998.76,1016.83,150,-1.96,-1.96,-60,1
1767060720,2025-12-30 03:12,100.00,998.70,1016.77,150,-1.88,-1.88,-59,1
1767061020,2025-12-30 03:17,100.00,998.67,1016.75,150,-2.05,-2.05,-59,1
1767061320,2025-12-30 03:22,100.00,998.60,1016.68,150,-1.94,-1.94,-60,1
1767061620,2025-12-30 03:27,100.00,998.56,1016.63,150,-1.95,-1.95,-61,1
1767061920,2025-12-30 03:32,100.00,998.63,1016.71,150,-1.95,-1.95,-59,1
1767062220,2025-12-30 03:37,100.00,998.75,1016.83,150,-1.95,-1.95,-59,1
1767062520,2025-12-30 03:42,100.00,998.72,1016.79,150,-1.81,-1.81,-60,1
1767062820,2025-12-30 03:47,100.00,998.71,1016.78,150,-1.72,-1.72,-58,1
1767063120,2025-12-30 03:52,100.00,998.58,1016.65,150,-1.61,-1.61,-59,1
1767063420,2025-12-30 03:57,100.00,998.60,1016.67,150,-1.57,-1.57,-60,1
1767063721,2025-12-30 04:02,100.00,998.69,1016.76,150,-1.51,-1.51,-60,1
1767064021,2025-12-30 04:07,100.00,998.70,1016.77,150,-1.48,-1.48,-60,1
1767064321,2025-12-30 04:12,100.00,998.71,1016.78,150,-1.45,-1.45,-59,1
1767064621,2025-12-30 04:17,100.00,998.66,1016.73,150,-1.48,-1.48,-58,1
1767064921,2025-12-30 04:22,100.00,998.69,1016.77,150,-1.40,-1.40,-60,1
1767065221,2025-12-30 04:27,100.00,998.73,1016.81,150,-1.43,-1.43,-58,1
1767065521,2025-12-30 04:32,100.00,998.73,1016.80,150,-1.37,-1.37,-59,1
1767065821,2025-12-30 04:37,100.00,998.77,1016.84,150,-1.39,-1.39,-59,1
1767066121,2025-12-30 04:42,100.00,998.88,1016.96,150,-1.36,-1.36,-60,1
1767066421,2025-12-30 04:47,100.00,998.94,1017.01,150,-1.36,-1.36,-60,1
1767066721,2025-12-30 04:52,100.00,998.92,1016.99,150,-1.39,-1.39,-59,1
1767067021,2025-12-30 04:57,100.00,998.67,1016.74,150,-1.44,-1.44,-60,1
1767067321,2025-12-30 05:02,100.00,998.94,1017.01,150,-1.51,-1.51,-58,1
1767067621,2025-12-30 05:07,100.00,998.85,1016.92,150,-1.64,-1.64,-60,1
1767067921,2025-12-30 05:12,100.00,998.90,1016.97,150,-1.76,-1.76,-60,1
1767068222,2025-12-30 05:17,100.00,998.81,1016.88,150,-1.92,-1.92,-59,1
1767068522,2025-12-30 05:22,100.00,998.89,1016.97,150,-1.93,-1.93,-58,1
1767068822,2025-12-30 05:27,100.00,998.66,1016.73,150,-1.99,-1.99,-60,1
1767069122,2025-12-30 05:32,100.00,998.66,1016.74,150,-2.10,-2.10,-59,1
1767069422,2025-12-30 05:37,100.00,998.86,1016.93,150,-2.10,-2.10,-59,1
1767069722,2025-12-30 05:42,100.00,998.89,1016.96,150,-2.11,-2.11,-62,1
1767070022,2025-12-30 05:47,100.00,998.84,1016.91,150,-2.18,-2.18,-60,1
1767070322,2025-12-30 05:52,100.00,998.89,1016.97,150,-2.10,-2.10,-60,1
1767070622,2025-12-30 05:57,100.00,999.13,1017.21,150,-2.05,-2.05,-61,1
1767070922,2025-12-30 06:02,100.00,999.00,1017.07,150,-2.04,-2.04,-59,1
1767071222,2025-12-30 06:07,100.00,999.09,1017.16,150,-2.05,-2.05,-61,1
1767071522,2025-12-30 06:12,100.00,999.03,1017.11,150,-2.04,-2.04,-59,1
1767071822,2025-12-30 06:17,100.00,999.11,1017.18,150,-2.05,-2.05,-60,1
1767072122,2025-12-30 06:22,100.00,999.20,1017.27,150,-2.06,-2.06,-59,1
1767072422,2025-12-30 06:27,100.00,999.33,1017.40,150,-2.10,-2.10,-59,1
1767072722,2025-12-30 06:32,100.00,999.35,1017.42,150,-2.06,-2.06,-58,1
1767073023,2025-12-30 06:37,100.00,999.31,1017.39,150,-2.01,-2.01,-58,1
1767073323,2025-12-30 06:42,100.00,999.35,1017.42,150,-1.95,-1.95,-61,1
1767073623,2025-12-30 06:47,100.00,999.31,1017.38,150,-1.95,-1.95,-59,1
1767073923,2025-12-30 06:52,100.00,999.31,1017.39,150,-2.01,-2.01,-60,1
1767074223,2025-12-30 06:57,100.00,999.45,1017.52,150,-2.01,-2.01,-60,1
1767074523,2025-12-30 07:02,100.00,999.45,1017.52,150,-2.04,-2.04,-59,1
1767074823,2025-12-30 07:07,100.00,999.60,1017.67,150,-2.00,-2.00,-60,1
1767075123,2025-12-30 07:12,100.00,999.36,1017.43,150,-2.05,-2.05,-60,1
1767075423,2025-12-30 07:17,100.00,999.53,1017.60,150,-2.08,-2.08,-60,1
1767075723,2025-12-30 07:22,100.00,999.62,1017.69,150,-2.15,-2.15,-60,1
1767076023,2025-12-30 07:27,100.00,999.77,1017.84,150,-2.46,-2.47,-61,1
1767076323,2025-12-30 07:32,100.00,999.69,1017.76,150,-2.22,-2.22,-60,1
1767076623,2025-12-30 07:37,100.00,999.77,1017.84,150,-2.23,-2.23,-61,1
1767076923,2025-12-30 07:42,100.00,999.78,1017.86,150,-2.22,-2.22,-59,1
1767077223,2025-12-30 07:47,100.00,999.85,1017.92,150,-2.19,-2.19,-61,1
1767077524,2025-12-30 07:52,100.00,999.84,1017.91,150,-2.19,-2.19,-61,1
1767077824,2025-12-30 07:57,100.00,999.76,1017.83,150,-2.17,-2.17,-61,1
1767078124,2025-12-30 08:02,100.00,999.83,1017.90,150,-2.17,-2.17,-59,1
1767078424,2025-12-30 08:07,100.00,999.87,1017.94,150,-2.23,-2.23,-60,1
1767078724,2025-12-30 08:12,100.00,999.89,1017.96,150,-2.22,-2.22,-61,1
1767079024,2025-12-30 08:17,100.00,999.97,1018.04,150,-2.42,-2.43,-60,1
1767079324,2025-12-30 08:22,100.00,1000.01,1018.08,150,-2.15,-2.15,-61,1
1767079624,2025-12-30 08:27,100.00,1000.26,1018.33,150,-2.06,-2.06,-61,1
1767079924,2025-12-30 08:32,100.00,1000.20,1018.27,150,-2.06,-2.06,-58,1
1767080224,2025-12-30 08:37,100.00,1000.29,1018.36,150,-1.96,-1.96,-60,1
1767080524,2025-12-30 08:42,100.00,1000.18,1018.25,150,-1.92,-1.92,-61,1
1767080824,2025-12-30 08:47,100.00,1000.32,1018.39,150,-1.90,-1.90,-60,1
1767081124,2025-12-30 08:52,100.00,1000.38,1018.46,150,-1.93,-1.93,-58,1
1767081424,2025-12-30 08:57,100.00,1000.60,1018.68,150,-2.09,-2.09,-61,1
1767081725,2025-12-30 09:02,100.00,1000.53,1018.60,150,-2.08,-2.08,-58,1
1767082025,2025-12-30 09:07,100.00,1000.66,1018.74,150,-2.14,-2.14,-59,1
1767082325,2025-12-30 09:12,100.00,1000.41,1018.48,150,-1.84,-1.84,-60,1
1767082625,2025-12-30 09:17,100.00,1000.60,1018.67,150,-1.89,-1.89,-58,1
1767082925,2025-12-30 09:22,100.00,1000.62,1018.69,150,-1.88,-1.88,-60,1
1767083225,2025-12-30 09:27,100.00,1000.38,1018.45,150,-1.89,-1.89,-61,1
1767083525,2025-12-30 09:32,100.00,1000.53,1018.61,150,-1.93,-1.93,-59,1
1767083825,2025-12-30 09:37,100.00,1000.51,1018.58,150,-1.93,-1.93,-58,1
1767084125,2025-12-30 09:42,100.00,1000.39,1018.47,150,-1.92,-1.92,-59,1
1767084425,2025-12-30 09:47,100.00,1000.34,1018.41,150,-1.92,-1.92,-60,1
1767084725,2025-12-30 09:52,100.00,1000.26,1018.33,150,-1.87,-1.87,-61,1
1767085025,2025-12-30 09:57,100.00,1000.46,1018.53,150,-1.79,-1.79,-60,1
1767085325,2025-12-30 10:02,100.00,1000.57,1018.64,150,-1.71,-1.71,-60,1
1767085625,2025-12-30 10:07,100.00,1000.52,1018.59,150,-1.58,-1.58,-61,1
1767085926,2025-12-30 10:12,100.00,1000.31,1018.38,150,-1.44,-1.44,-61,1
1767086226,2025-12-30 10:17,100.00,1000.31,1018.38,150,-1.42,-1.42,-62,1
1767086526,2025-12-30 10:22,100.00,1000.14,1018.21,150,-1.41,-1.41,-61,1
1767086826,2025-12-30 10:27,100.00,1000.12,1018.19,150,-1.47,-1.47,-59,1
1767087126,2025-12-30 10:32,100.00,1000.11,1018.19,150,-1.42,-1.42,-60,1
1767087426,2025-12-30 10:37,100.00,999.74,1017.81,150,-1.37,-1.37,-61,1
1767087726,2025-12-30 10:42,100.00,1000.12,1018.19,150,-1.34,-1.34,-60,1
1767088026,2025-12-30 10:47,100.00,999.96,1018.04,150,-1.27,-1.27,-61,1
1767088326,2025-12-30 10:52,100.00,999.98,1018.05,150,-1.21,-1.21,-60,1
1767088626,2025-12-30 10:57,100.00,1000.04,1018.11,150,-1.13,-1.13,-59,1
1767088926,2025-12-30 11:02,100.00,1000.06,1018.14,150,-1.09,-1.09,-61,1
1767089226,2025-12-30 11:07,100.00,999.95,1018.02,150,-1.10,-1.10,-59,1
1767089526,2025-12-30 11:12,100.00,1000.15,1018.22,150,-1.12,-1.12,-60,1
1767089826,2025-12-30 11:17,100.00,1000.07,1018.14,150,-1.24,-1.24,-62,1
1767090127,2025-12-30 11:22,100.00,999.81,1017.88,150,-1.31,-1.31,-60,1
1767090427,2025-12-30 11:27,100.00,999.86,1017.94,150,-1.37,-1.37,-61,1
1767090727,2025-12-30 11:32,100.00,999.95,1018.02,150,-1.40,-1.40,-60,1
1767091027,2025-12-30 11:37,100.00,999.87,1017.94,150,-1.44,-1.44,-59,1
1767091327,2025-12-30 11:42,100.00,999.99,1018.06,150,-1.38,-1.38,-59,1
1767091627,2025-12-30 11:47,100.00,1000.03,1018.11,150,-1.35,-1.35,-61,1
1767091927,2025-12-30 11:52,100.00,1000.07,1018.14,150,-1.34,-1.34,-60,1
1767092227,2025-12-30 11:57,100.00,999.92,1018.00,150,-1.34,-1.34,-59,1
1767092527,2025-12-30 12:02,100.00,999.84,1017.91,150,-1.35,-1.35,-59,1
1767092827,2025-12-30 12:07,100.00,999.89,1017.97,150,-1.36,-1.36,-60,1
1767093127,2025-12-30 12:12,100.00,999.93,1018.00,150,-1.28,-1.28,-58,1
1767093427,2025-12-30 12:17,100.00,999.96,1018.03,150,-1.06,-1.06,-60,1
1767093727,2025-12-30 12:22,100.00,999.76,1017.83,150,-0.97,-0.97,-60,1
1767094027,2025-12-30 12:27,100.00,999.73,1017.80,150,-0.92,-0.92,-60,1
1767094328,2025-12-30 12:32,100.00,999.66,1017.73,150,-0.86,-0.86,-59,1
1767094628,2025-12-30 12:37,100.00,999.58,1017.65,150,-0.83,-0.83,-59,1
1767094928,2025-12-30 12:42,100.00,999.54,1017.61,150,-0.80,-0.80,-62,1
1767095228,2025-12-30 12:47,100.00,999.44,1017.51,150,-0.78,-0.78,-60,1
1767095528,2025-12-30 12:52,100.00,999.30,1017.37,150,-0.78,-0.78,-58,1
1767095828,2025-12-30 12:57,100.00,999.10,1017.17,150,-0.67,-0.67,-60,1
1767096128,2025-12-30 13:02,100.00,999.32,1017.39,150,-0.58,-0.58,-60,1
1767096428,2025-12-30 13:07,100.00,999.28,1017.35,150,-0.55,-0.55,-61,1
1767096728,2025-12-30 13:12,100.00,999.08,1017.16,150,-0.54,-0.54,-57,1
1767097028,2025-12-30 13:17,100.00,999.00,1017.07,150,-0.49,-0.49,-59,1
1767097328,2025-12-30 13:22,100.00,999.06,1017.13,150,-0.39,-0.39,-59,1
1767097628,2025-12-30 13:27,100.00,999.17,1017.24,150,-0.30,-0.30,-59,1
1767097928,2025-12-30 13:32,100.00,999.36,1017.43,150,-0.26,-0.26,-60,1
1767098228,2025-12-30 13:37,96.43,998.95,1017.02,150,-0.24,-0.74,-60,1
1767098529,2025-12-30 13:42,96.48,999.04,1017.11,150,-0.24,-0.74,-61,1
1767098829,2025-12-30 13:47,100.00,999.01,1017.08,150,-0.21,-0.21,-60,1
1767099129,2025-12-30 13:52,99.41,998.95,1017.03,150,-0.19,-0.27,-61,1
1767099429,2025-12-30 13:57,96.57,999.00,1017.07,150,-0.23,-0.71,-59,1
1767099729,2025-12-30 14:02,97.15,999.03,1017.10,150,-0.29,-0.69,-61,1
1767100029,2025-12-30 14:07,97.64,999.03,1017.11,150,-0.34,-0.67,-61,1
1767100329,2025-12-30 14:12,100.00,999.04,1017.11,150,-0.42,-0.42,-58,1
1767100629,2025-12-30 14:17,100.00,998.96,1017.04,150,-0.39,-0.39,-61,1
1767100929,2025-12-30 14:22,100.00,999.00,1017.07,150,-0.42,-0.42,-60,1
1767101229,2025-12-30 14:27,100.00,998.98,1017.05,150,-0.45,-0.45,-61,1
1767101529,2025-12-30 14:32,100.00,998.98,1017.06,150,-0.43,-0.43,-60,1
1767101829,2025-12-30 14:37,100.00,998.96,1017.04,150,-0.41,-0.41,-61,1
1767102129,2025-12-30 14:42,100.00,999.02,1017.09,150,-0.45,-0.45,-61,1
1767102429,2025-12-30 14:47,100.00,999.25,1017.33,150,-0.55,-0.55,-60,1
1767102729,2025-12-30 14:52,100.00,999.16,1017.23,150,-0.79,-0.79,-59,1
1767103030,2025-12-30 14:57,100.00,999.18,1017.26,150,-0.94,-0.94,-60,1
1767103330,2025-12-30 15:02,100.00,999.26,1017.33,150,-1.08,-1.08,-61,1
1767103630,2025-12-30 15:07,100.00,999.19,1017.26,150,-1.17,-1.17,-60,1
1767103930,2025-12-30 15:12,100.00,999.09,1017.16,150,-1.28,-1.28,-60,1
1767104230,2025-12-30 15:17,100.00,998.65,1016.72,150,-1.39,-1.39,-61,1
1767104530,2025-12-30 15:22,100.00,999.04,1017.11,150,-1.41,-1.41,-60,1
1767104830,2025-12-30 15:27,100.00,998.95,1017.02,150,-1.46,-1.46,-60,1
1767105130,2025-12-30 15:32,100.00,998.77,1016.84,150,-1.50,-1.50,-60,1
1767105430,2025-12-30 15:37,100.00,999.09,1017.17,150,-1.53,-1.53,-59,1
1767105730,2025-12-30 15:42,100.00,998.99,1017.06,150,-1.50,-1.50,-60,1
1767106030,2025-12-30 15:47,100.00,998.99,1017.06,150,-1.48,-1.48,-61,1
1767106330,2025-12-30 15:52,100.00,999.00,1017.07,150,-1.50,-1.50,-60,1
1767106630,2025-12-30 15:57,100.00,998.98,1017.06,150,-1.51,-1.51,-60,1
1767106931,2025-12-30 16:02,100.00,999.06,1017.13,150,-1.50,-1.50,-59,1
1767107231,2025-12-30 16:07,100.00,998.85,1016.92,150,-1.48,-1.48,-59,1
1767107531,2025-12-30 16:12,100.00,999.01,1017.08,150,-1.44,-1.44,-59,1
1767107831,2025-12-30 16:17,100.00,998.68,1016.75,150,-1.45,-1.45,-60,1
1767108131,2025-12-30 16:22,100.00,998.73,1016.80,150,-1.45,-1.45,-60,1
1767108431,2025-12-30 16:27,100.00,998.53,1016.60,150,-1.72,-1.72,-59,1
1767108731,2025-12-30 16:32,100.00,998.50,1016.58,150,-1.39,-1.39,-61,1
1767109031,2025-12-30 16:37,100.00,998.42,1016.49,150,-1.38,-1.38,-61,1
1767109331,2025-12-30 16:42,100.00,998.50,1016.57,150,-1.38,-1.38,-61,1
1767109631,2025-12-30 16:47,100.00,998.36,1016.43,150,-1.39,-1.39,-60,1
1767109931,2025-12-30 16:52,100.00,998.33,1016.40,150,-1.38,-1.38,-61,1
1767110231,2025-12-30 16:57,100.00,998.24,1016.31,150,-1.42,-1.42,-60,1
1767110531,2025-12-30 17:02,100.00,998.34,1016.41,150,-1.44,-1.44,-59,1
1767110831,2025-12-30 17:07,100.00,998.38,1016.45,150,-1.44,-1.44,-61,1
1767111132,2025-12-30 17:12,100.00,998.49,1016.57,150,-1.41,-1.41,-59,1
1767111432,2025-12-30 17:17,100.00,998.52,1016.59,150,-1.39,-1.39,-62,1
1767111732,2025-12-30 17:22,100.00,998.44,1016.51,150,-1.38,-1.38,-61,1
1767112032,2025-12-30 17:27,100.00,998.49,1016.56,150,-1.37,-1.37,-61,1
1767112332,2025-12-30 17:32,100.00,998.75,1016.82,150,-1.48,-1.48,-61,1
1767112632,2025-12-30 17:37,100.00,998.78,1016.86,150,-1.60,-1.60,-62,1
1767112932,2025-12-30 17:42,100.00,998.30,1016.37,150,-1.70,-1.70,-60,1
1767113232,2025-12-30 17:47,100.00,998.71,1016.78,150,-1.74,-1.74,-60,1
1767113532,2025-12-30 17:52,100.00,998.69,1016.76,150,-1.79,-1.79,-61,1
1767113832,2025-12-30 17:57,100.00,998.69,1016.76,150,-1.75,-1.75,-61,1
1767114132,2025-12-30 18:02,100.00,998.82,1016.89,150,-1.76,-1.76,-61,1
1767114432,2025-12-30 18:07,100.00,998.88,1016.95,150,-1.75,-1.75,-61,1
1767114732,2025-12-30 18:12,100.00,998.91,1016.98,150,-1.73,-1.73,-61,1
1767115032,2025-12-30 18:17,100.00,998.86,1016.93,150,-1.68,-1.68,-61,1
1767115333,2025-12-30 18:22,100.00,998.93,1017.00,150,-1.66,-1.66,-60,1
1767115633,2025-12-30 18:27,100.00,998.98,1017.05,150,-1.65,-1.65,-60,1
1767115933,2025-12-30 18:32,100.00,998.95,1017.02,150,-1.65,-1.65,-58,1
1767116233,2025-12-30 18:37,100.00,999.13,1017.20,150,-1.62,-1.62,-59,1
1767116533,2025-12-30 18:42,100.00,999.09,1017.17,150,-1.64,-1.64,-61,1
1767116833,2025-12-30 18:47,100.00,999.16,1017.24,150,-1.64,-1.64,-59,1
1767117133,2025-12-30 18:52,100.00,999.09,1017.16,150,-1.64,-1.64,-59,1
1767117433,2025-12-30 18:57,100.00,998.97,1017.04,150,-1.68,-1.68,-60,1
1767117733,2025-12-30 19:02,100.00,999.04,1017.12,150,-1.65,-1.65,-59,1
1767118033,2025-12-30 19:07,100.00,998.98,1017.05,150,-1.67,-1.67,-60,1
1767118333,2025-12-30 19:12,100.00,999.26,1017.33,150,-1.65,-1.65,-61,1
1767118633,2025-12-30 19:17,100.00,999.25,1017.32,150,-1.63,-1.63,-60,1
1767118933,2025-12-30 19:22,100.00,999.29,1017.36,150,-1.60,-1.60,-59,1
1767119233,2025-12-30 19:27,100.00,999.32,1017.39,150,-1.58,-1.58,-61,1
1767119534,2025-12-30 19:32,100.00,999.00,1017.08,150,-1.57,-1.57,-61,1
1767119834,2025-12-30 19:37,100.00,999.29,1017.36,150,-1.57,-1.57,-61,1
1767120134,2025-12-30 19:42,100.00,999.33,1017.40,150,-1.58,-1.58,-61,1
1767120434,2025-12-30 19:47,100.00,999.24,1017.31,150,-1.62,-1.62,-62,1
1767120734,2025-12-30 19:52,100.00,999.42,1017.49,150,-1.64,-1.64,-61,1
1767121034,2025-12-30 19:57,100.00,999.55,1017.62,150,-1.64,-1.64,-61,1
1767121334,2025-12-30 20:02,100.00,999.52,1017.59,150,-1.63,-1.63,-61,1
1767121634,2025-12-30 20:07,100.00,999.59,1017.66,150,-1.64,-1.64,-61,1
1767121934,2025-12-30 20:12,100.00,999.52,1017.59,150,-1.62,-1.62,-61,1
1767122234,2025-12-30 20:17,100.00,999.69,1017.77,150,-1.66,-1.66,-58,1
1767122534,2025-12-30 20:22,100.00,999.81,1017.88,150,-1.64,-1.64,-61,1
1767122834,2025-12-30 20:27,100.00,999.80,1017.87,150,-1.62,-1.62,-60,1
1767123134,2025-12-30 20:32,100.00,999.88,1017.95,150,-1.61,-1.61,-62,1
1767123434,2025-12-30 20:37,100.00,999.93,1018.00,150,-1.61,-1.61,-61,1
1767123734,2025-12-30 20:42,100.00,1000.02,1018.10,150,-1.62,-1.62,-59,1
1767124035,2025-12-30 20:47,100.00,1000.03,1018.10,150,-1.60,-1.60,-62,1
1767124335,2025-12-30 20:52,100.00,1000.03,1018.10,150,-1.58,-1.58,-61,1
1767124635,2025-12-30 20:57,100.00,1000.11,1018.18,150,-1.60,-1.60,-62,1
1767124935,2025-12-30 21:02,100.00,1000.09,1018.16,150,-1.67,-1.67,-60,1
1767125235,2025-12-30 21:07,100.00,1000.04,1018.11,150,-1.65,-1.65,-62,1
1767125535,2025-12-30 21:12,100.00,1000.02,1018.09,150,-1.77,-1.77,-63,1
1767125835,2025-12-30 21:17,100.00,1000.24,1018.31,150,-1.65,-1.65,-61,1
1767126135,2025-12-30 21:22,100.00,1000.26,1018.34,150,-1.62,-1.62,-61,1
1767126435,2025-12-30 21:27,100.00,1000.34,1018.41,150,-1.62,-1.62,-61,1
1767126735,2025-12-30 21:32,100.00,1000.34,1018.41,150,-1.63,-1.63,-58,1
1767127035,2025-12-30 21:37,100.00,1000.40,1018.48,150,-1.63,-1.63,-58,1
1767127335,2025-12-30 21:42,100.00,1000.55,1018.62,150,-1.61,-1.61,-60,1
1767127635,2025-12-30 21:47,100.00,1000.49,1018.56,150,-1.60,-1.60,-59,1
1767127935,2025-12-30 21:52,100.00,1000.45,1018.52,150,-1.56,-1.56,-61,1
1767128236,2025-12-30 21:57,100.00,1000.56,1018.63,150,-1.52,-1.52,-59,1
1767128536,2025-12-30 22:02,100.00,1000.46,1018.53,150,-1.48,-1.48,-61,1
1767128836,2025-12-30 22:07,100.00,1000.50,1018.57,150,-1.47,-1.47,-60,1
1767129136,2025-12-30 22:12,100.00,1000.52,1018.59,150,-1.47,-1.47,-59,1
1767129436,2025-12-30 22:17,100.00,1000.53,1018.61,150,-1.50,-1.50,-61,1
1767129736,2025-12-30 22:22,100.00,1000.52,1018.59,150,-1.64,-1.64,-60,1
1767130036,2025-12-30 22:27,100.00,1000.64,1018.72,150,-1.55,-1.55,-60,1
1767130336,2025-12-30 22:32,100.00,1000.61,1018.68,150,-1.59,-1.59,-60,1
1767130636,2025-12-30 22:37,100.00,1000.58,1018.65,150,-1.58,-1.58,-58,1
1767130936,2025-12-30 22:42,100.00,1000.60,1018.67,150,-1.60,-1.60,-59,1
1767131236,2025-12-30 22:47,100.00,1000.73,1018.81,150,-1.63,-1.63,-58,1
1767131536,2025-12-30 22:52,100.00,1000.75,1018.82,150,-1.62,-1.62,-59,1
1767131836,2025-12-30 22:57,100.00,1000.83,1018.90,150,-1.60,-1.60,-60,1
1767132137,2025-12-30 23:02,100.00,1000.78,1018.85,150,-1.59,-1.59,-60,1
1767132437,2025-12-30 23:07,100.00,1000.78,1018.85,150,-1.57,-1.57,-60,1
1767132737,2025-12-30 23:12,100.00,1000.78,1018.86,150,-1.54,-1.54,-58,1
1767133037,2025-12-30 23:17,100.00,1000.59,1018.66,150,-1.55,-1.55,-59,1
1767133337,2025-12-30 23:22,100.00,1000.72,1018.79,150,-1.80,-1.80,-57,1
1767133637,2025-12-30 23:27,100.00,1000.59,1018.66,150,-1.58,-1.58,-60,1
1767133937,2025-12-30 23:32,100.00,1000.74,1018.81,150,-1.62,-1.62,-59,1
1767134237,2025-12-30 23:37,100.00,1000.84,1018.92,150,-1.62,-1.62,-61,1
1767134537,2025-12-30 23:42,100.00,1000.90,1018.98,150,-1.63,-1.63,-60,1
1767134837,2025-12-30 23:47,100.00,1000.90,1018.97,150,-1.64,-1.64,-60,1
1767135137,2025-12-30 23:52,100.00,1000.94,1019.01,150,-1.66,-1.66,-58,1
1767135437,2025-12-30 23:57,100.00,1001.08,1019.15,150,-1.69,-1.69,-60,1