1767135737,2025-12-31 00:02,100.00,1000.93,1019.00,150,-1.71,-1.71,-60,1
1767136037,2025-12-31 00:07,100.00,1000.87,1018.94,150,-1.72,-1.72,-60,1
1767136338,2025-12-31 00:12,100.00,1000.78,1018.85,150,-1.68,-1.68,-61,1
1767136638,2025-12-31 00:17,100.00,1000.73,1018.80,150,-1.65,-1.65,-60,1
1767136938,2025-12-31 00:22,100.00,1000.66,1018.73,150,-1.65,-1.65,-60,1
1767137238,2025-12-31 00:27,100.00,1000.69,1018.76,150,-1.63,-1.63,-61,1
1767137538,2025-12-31 00:32,100.00,1000.60,1018.67,150,-1.70,-1.70,-60,1
1767137838,2025-12-31 00:37,100.00,1000.49,1018.56,150,-1.75,-1.75,-58,1
1767138138,2025-12-31 00:42,100.00,1000.68,1018.75,150,-1.75,-1.75,-59,1
1767138438,2025-12-31 00:47,100.00,1000.73,1018.81,150,-1.78,-1.78,-60,1
1767138738,2025-12-31 00:52,100.00,1000.74,1018.81,150,-1.83,-1.83,-60,1
1767139038,2025-12-31 00:57,100.00,1000.85,1018.93,150,-1.86,-1.86,-61,1
1767139338,2025-12-31 01:02,100.00,1000.84,1018.91,150,-1.86,-1.86,-60,1
1767139638,2025-12-31 01:07,100.00,1000.80,1018.87,150,-1.89,-1.89,-60,1
1767139939,2025-12-31 01:12,100.00,1000.74,1018.82,150,-1.89,-1.89,-61,1
1767140239,2025-12-31 01:17,100.00,1000.86,1018.93,150,-1.91,-1.91,-60,1
1767140539,2025-12-31 01:22,100.00,1000.91,1018.98,150,-1.92,-1.92,-60,1
1767140839,2025-12-31 01:27,100.00,1000.88,1018.95,150,-1.92,-1.92,-60,1
1767141139,2025-12-31 01:32,100.00,1000.98,1019.05,150,-1.92,-1.92,-61,1
1767141439,2025-12-31 01:37,100.00,1001.03,1019.11,150,-1.91,-1.91,-60,1
1767141739,2025-12-31 01:42,100.00,1001.11,1019.18,150,-1.91,-1.91,-60,1
1767142039,2025-12-31 01:47,100.00,1001.28,1019.35,150,-1.92,-1.92,-58,1
1767142339,2025-12-31 01:52,100.00,1001.26,1019.33,150,-1.93,-1.93,-57,1
1767142639,2025-12-31 01:57,100.00,1001.12,1019.19,150,-1.92,-1.92,-58,1
1767142939,2025-12-31 02:02,100.00,1001.16,1019.23,150,-1.94,-1.94,-59,1
1767143239,2025-12-31 02:07,100.00,1001.21,1019.29,150,-1.96,-1.96,-60,1
1767143539,2025-12-31 02:12,100.00,1001.27,1019.35,150,-2.00,-2.00,-61,1
1767143839,2025-12-31 02:17,100.00,1001.26,1019.33,150,-2.03,-2.03,-61,1
1767144140,2025-12-31 02:22,100.00,1001.22,1019.29,150,-2.02,-2.02,-60,1
1767144440,2025-12-31 02:27,100.00,1001.22,1019.30,150,-2.03,-2.03,-59,1
1767144740,2025-12-31 02:32,100.00,1001.19,1019.26,150,-2.04,-2.04,-59,1
1767145040,2025-12-31 02:37,100.00,1001.26,1019.33,150,-2.04,-2.04,-58,1
1767145340,2025-12-31 02:42,100.00,1001.29,1019.36,150,-2.03,-2.03,-59,1
1767145640,2025-12-31 02:47,100.00,1001.33,1019.41,150,-2.04,-2.04,-59,1
1767145940,2025-12-31 02:52,100.00,1001.31,1019.38,150,-2.03,-2.03,-59,1
1767146240,2025-12-31 02:57,100.00,1001.26,1019.33,150,-2.04,-2.04,-60,1
1767146540,2025-12-31 03:02,100.00,1001.30,1019.38,150,-2.03,-2.03,-60,1
1767146840,2025-12-31 03:07,100.00,1001.34,1019.42,150,-2.03,-2.03,-58,1
1767147140,2025-12-31 03:12,100.00,1001.31,1019.38,150,-2.05,-2.05,-59,1
1767147440,2025-12-31 03:17,100.00,1001.28,1019.35,150,-2.09,-2.09,-59,1
1767147741,2025-12-31 03:22,100.00,1001.28,1019.35,150,-2.03,-2.03,-60,1
1767148041,2025-12-31 03:27,100.00,1001.26,1019.33,150,-2.06,-2.06,-60,1
1767148341,2025-12-31 03:32,100.00,1001.27,1019.34,150,-2.11,-2.11,-60,1
1767148641,2025-12-31 03:37,100.00,1001.28,1019.35,150,-2.14,-2.14,-61,1
1767148941,2025-12-31 03:42,100.00,1001.27,1019.34,150,-2.13,-2.13,-60,1
1767149241,2025-12-31 03:47,100.00,1001.28,1019.35,150,-2.19,-2.19,-59,1
1767149541,2025-12-31 03:52,100.00,1001.23,1019.30,150,-2.18,-2.18,-60,1
1767149841,2025-12-31 03:57,100.00,1001.27,1019.34,150,-2.22,-2.22,-61,1
1767150141,2025-12-31 04:02,100.00,1001.15,1019.22,150,-2.21,-2.21,-62,1
1767150441,2025-12-31 04:07,100.00,1001.33,1019.40,150,-2.26,-2.26,-62,1
1767150741,2025-12-31 04:12,100.00,1001.32,1019.39,150,-2.26,-2.26,-60,1
1767151041,2025-12-31 04:17,100.00,1001.34,1019.42,150,-2.26,-2.26,-62,1
1767151341,2025-12-31 04:22,100.00,1001.33,1019.40,150,-2.25,-2.25,-62,1
1767151641,2025-12-31 04:27,100.00,1001.20,1019.28,150,-2.24,-2.24,-61,1
1767151941,2025-12-31 04:32,100.00,1001.28,1019.35,150,-2.27,-2.27,-60,1
1767152241,2025-12-31 04:37,100.00,1001.38,1019.46,150,-2.26,-2.26,-58,1
1767152542,2025-12-31 04:42,100.00,1001.35,1019.42,150,-2.28,-2.28,-59,1
1767152842,2025-12-31 04:47,100.00,1001.45,1019.52,150,-2.28,-2.28,-61,1
1767153142,2025-12-31 04:52,100.00,1001.35,1019.42,150,-2.31,-2.31,-61,1
1767153442,2025-12-31 04:57,100.00,1001.34,1019.41,150,-2.31,-2.31,-58,1
1767153742,2025-12-31 05:02,100.00,1001.31,1019.38,150,-2.35,-2.36,-61,1
1767154042,2025-12-31 05:07,100.00,1001.37,1019.44,150,-2.41,-2.42,-61,1
1767154342,2025-12-31 05:12,100.00,1001.37,1019.45,150,-2.53,-2.54,-60,1
1767154642,2025-12-31 05:17,100.00,1001.27,1019.34,150,-2.52,-2.53,-60,1
1767154942,2025-12-31 05:22,100.00,1001.37,1019.44,150,-2.57,-2.58,-61,1
1767155242,2025-12-31 05:27,100.00,1001.42,1019.49,150,-2.65,-2.66,-59,1
1767155542,2025-12-31 05:32,100.00,1001.35,1019.43,150,-2.62,-2.63,-59,1
1767155842,2025-12-31 05:37,100.00,1001.43,1019.50,150,-2.65,-2.66,-58,1
1767156142,2025-12-31 05:42,100.00,1001.55,1019.62,150,-2.65,-2.66,-61,1
1767156442,2025-12-31 05:47,100.00,1001.53,1019.60,150,-2.67,-2.68,-60,1
1767156743,2025-12-31 05:52,100.00,1001.50,1019.57,150,-2.68,-2.69,-58,1
1767157043,2025-12-31 05:57,100.00,1001.49,1019.56,150,-2.70,-2.71,-62,1
1767157343,2025-12-31 06:02,100.00,1001.56,1019.63,150,-2.69,-2.70,-62,1
1767157643,2025-12-31 06:07,100.00,1001.58,1019.65,150,-2.70,-2.71,-61,1
1767157943,2025-12-31 06:12,100.00,1001.65,1019.72,150,-2.76,-2.77,-60,1
1767158243,2025-12-31 06:17,100.00,1001.63,1019.70,150,-2.75,-2.76,-61,1
1767158543,2025-12-31 06:22,100.00,1001.68,1019.75,150,-2.75,-2.76,-62,1
1767158843,2025-12-31 06:27,100.00,1001.63,1019.70,150,-2.76,-2.77,-60,1
1767159143,2025-12-31 06:32,100.00,1001.68,1019.75,150,-2.75,-2.76,-61,1
1767159443,2025-12-31 06:37,100.00,1001.65,1019.72,150,-2.77,-2.78,-62,1
1767159743,2025-12-31 06:42,100.00,1001.72,1019.80,150,-2.78,-2.79,-61,1
1767160043,2025-12-31 06:47,100.00,1001.66,1019.73,150,-2.80,-2.81,-61,1
1767160344,2025-12-31 06:52,100.00,1001.68,1019.76,150,-2.76,-2.77,-61,1
1767160644,2025-12-31 06:57,100.00,1001.71,1019.78,150,-2.74,-2.75,-62,1
1767160944,2025-12-31 07:02,100.00,1001.81,1019.88,150,-2.73,-2.74,-59,1
1767161244,2025-12-31 07:07,100.00,1001.93,1020.00,150,-2.73,-2.74,-62,1
1767161544,2025-12-31 07:12,100.00,1001.98,1020.05,150,-2.73,-2.74,-61,1
1767161844,2025-12-31 07:17,100.00,1001.99,1020.06,150,-2.75,-2.76,-61,1
1767162144,2025-12-31 07:22,100.00,1002.10,1020.18,150,-2.78,-2.79,-61,1
1767162444,2025-12-31 07:27,100.00,1002.24,1020.31,150,-2.86,-2.87,-59,1
1767162744,2025-12-31 07:32,100.00,1002.19,1020.26,150,-2.87,-2.88,-60,1
1767163044,2025-12-31 07:37,100.00,1002.12,1020.19,150,-2.87,-2.88,-59,1
1767163344,2025-12-31 07:42,100.00,1002.38,1020.45,150,-2.87,-2.88,-61,1
1767163644,2025-12-31 07:47,100.00,1002.53,1020.60,150,-2.85,-2.86,-61,1
1767163944,2025-12-31 07:52,100.00,1002.55,1020.62,150,-2.85,-2.86,-61,1
1767164244,2025-12-31 07:57,100.00,1002.68,1020.76,150,-2.88,-2.89,-63,1
1767164545,2025-12-31 08:02,100.00,1002.77,1020.84,150,-2.87,-2.88,-61,1
1767164845,2025-12-31 08:07,100.00,1002.86,1020.93,150,-2.91,-2.92,-62,1
1767165145,2025-12-31 08:12,100.00,1002.85,1020.92,150,-2.97,-2.98,-61,1
1767165445,2025-12-31 08:17,100.00,1002.75,1020.82,150,-2.98,-2.99,-61,1
1767165745,2025-12-31 08:22,100.00,1002.56,1020.63,150,-2.98,-2.99,-62,1
1767166045,2025-12-31 08:27,100.00,1002.72,1020.79,150,-2.97,-2.98,-61,1
1767166345,2025-12-31 08:32,100.00,1002.75,1020.82,150,-2.95,-2.96,-60,1
1767166645,2025-12-31 08:37,100.00,1002.92,1020.99,150,-2.95,-2.96,-61,1
1767166945,2025-12-31 08:42,100.00,1003.10,1021.17,150,-2.90,-2.91,-61,1
1767167245,2025-12-31 08:47,100.00,1003.17,1021.24,150,-2.88,-2.89,-61,1
1767167545,2025-12-31 08:52,100.00,1003.29,1021.37,150,-2.85,-2.86,-59,1
1767167845,2025-12-31 08:57,100.00,1003.24,1021.31,150,-2.83,-2.84,-60,1
1767168145,2025-12-31 09:02,100.00,1003.18,1021.25,150,-2.74,-2.75,-61,1
1767168445,2025-12-31 09:07,100.00,1003.29,1021.37,150,-2.70,-2.71,-61,1
1767168746,2025-12-31 09:12,100.00,1003.13,1021.20,150,-2.68,-2.69,-61,1
1767169046,2025-12-31 09:17,100.00,1003.06,1021.13,150,-2.68,-2.69,-59,1
1767169346,2025-12-31 09:22,100.00,1003.22,1021.30,150,-2.83,-2.84,-61,1
1767169646,2025-12-31 09:27,100.00,1003.22,1021.29,150,-2.90,-2.91,-60,1
1767169946,2025-12-31 09:32,100.00,1003.17,1021.24,150,-2.94,-2.95,-61,1
1767170246,2025-12-31 09:37,100.00,1003.27,1021.34,150,-2.99,-3.00,-62,1
1767170546,2025-12-31 09:42,100.00,1003.28,1021.35,150,-2.93,-2.94,-61,1
1767170846,2025-12-31 09:47,100.00,1003.29,1021.36,150,-2.91,-2.92,-60,1
1767171146,2025-12-31 09:52,100.00,1003.27,1021.34,150,-2.84,-2.85,-62,1
1767171446,2025-12-31 09:57,100.00,1003.29,1021.36,150,-2.74,-2.75,-58,1
1767171746,2025-12-31 10:02,100.00,1003.30,1021.38,150,-2.73,-2.74,-60,1
1767172046,2025-12-31 10:07,100.00,1003.22,1021.29,150,-2.48,-2.49,-61,1
1767172346,2025-12-31 10:12,100.00,1003.19,1021.26,150,-2.42,-2.43,-61,1
1767172647,2025-12-31 10:17,100.00,1002.95,1021.03,150,-2.16,-2.16,-61,1
1767172947,2025-12-31 10:22,100.00,1003.12,1021.19,150,-2.07,-2.07,-61,1
1767173247,2025-12-31 10:27,100.00,1003.11,1021.18,150,-2.05,-2.05,-60,1
1767173547,2025-12-31 10:32,100.00,1003.20,1021.27,150,-1.96,-1.96,-60,1
1767173847,2025-12-31 10:37,100.00,1003.13,1021.20,150,-1.77,-1.77,-61,1
1767174147,2025-12-31 10:42,100.00,1003.05,1021.12,150,-1.83,-1.83,-60,1
1767174447,2025-12-31 10:47,100.00,1003.04,1021.12,150,-1.99,-1.99,-61,1
1767174747,2025-12-31 10:52,100.00,1003.01,1021.09,150,-2.10,-2.10,-59,1
1767175047,2025-12-31 10:57,100.00,1002.85,1020.92,150,-2.13,-2.13,-61,1
1767175347,2025-12-31 11:02,100.00,1002.70,1020.77,150,-2.10,-2.10,-61,1
1767175648,2025-12-31 11:07,100.00,1002.68,1020.75,150,-2.07,-2.07,-61,1
1767175948,2025-12-31 11:12,100.00,1002.49,1020.57,150,-2.08,-2.08,-60,1
1767176248,2025-12-31 11:17,100.00,1002.57,1020.64,150,-1.97,-1.97,-60,1
1767176548,2025-12-31 11:22,100.00,1002.52,1020.59,150,-1.90,-1.90,-61,1
1767176848,2025-12-31 11:27,100.00,1002.30,1020.37,150,-1.87,-1.87,-62,1
1767177148,2025-12-31 11:32,100.00,1002.52,1020.59,150,-1.85,-1.85,-59,1
1767177448,2025-12-31 11:37,100.00,1002.47,1020.54,150,-1.82,-1.82,-61,1
1767177748,2025-12-31 11:42,100.00,1002.19,1020.27,150,-1.90,-1.90,-60,1
1767178048,2025-12-31 11:47,100.00,1002.29,1020.36,150,-1.93,-1.93,-58,1
1767178348,2025-12-31 11:52,100.00,1002.15,1020.22,150,-1.90,-1.90,-61,1
1767178648,2025-12-31 11:57,100.00,1002.20,1020.28,150,-1.84,-1.84,-60,1
1767178949,2025-12-31 12:02,100.00,1002.16,1020.23,150,-1.82,-1.82,-61,1
1767179249,2025-12-31 12:07,100.00,1002.08,1020.15,150,-1.87,-1.87,-60,1
1767179549,2025-12-31 12:12,100.00,1002.12,1020.19,150,-1.86,-1.86,-59,1
1767179849,2025-12-31 12:17,100.00,1002.14,1020.21,150,-1.84,-1.84,-59,1
1767180149,2025-12-31 12:22,100.00,1002.14,1020.22,150,-1.78,-1.78,-60,1
1767180449,2025-12-31 12:27,100.00,1002.08,1020.16,150,-1.71,-1.71,-60,1
1767180749,2025-12-31 12:32,100.00,1002.02,1020.09,150,-1.67,-1.67,-61,1
1767181049,2025-12-31 12:37,100.00,1001.89,1019.96,150,-1.62,-1.62,-61,1
1767181349,2025-12-31 12:42,100.00,1001.89,1019.96,150,-1.50,-1.50,-58,1
1767181649,2025-12-31 12:47,100.00,1001.92,1019.99,150,-1.41,-1.41,-60,1
1767181949,2025-12-31 12:52,100.00,1001.90,1019.97,150,-1.35,-1.35,-60,1
1767182249,2025-12-31 12:57,100.00,1001.84,1019.91,150,-1.38,-1.38,-60,1
1767182549,2025-12-31 13:02,100.00,1001.77,1019.84,150,-1.42,-1.42,-61,1
1767182850,2025-12-31 13:07,100.00,1001.62,1019.69,150,-1.44,-1.44,-61,1
1767183150,2025-12-31 13:12,100.00,1001.55,1019.62,150,-1.49,-1.49,-61,1
1767183450,2025-12-31 13:17,100.00,1001.51,1019.59,150,-1.46,-1.46,-61,1
1767183750,2025-12-31 13:22,100.00,1001.49,1019.56,150,-1.38,-1.38,-61,1
1767184050,2025-12-31 13:27,100.00,1001.44,1019.51,150,-1.34,-1.34,-61,1
1767184350,2025-12-31 13:32,100.00,1001.50,1019.57,150,-1.30,-1.30,-59,1
1767184650,2025-12-31 13:37,100.00,1001.50,1019.58,150,-1.28,-1.28,-58,1
1767184950,2025-12-31 13:42,100.00,1001.36,1019.43,150,-1.28,-1.28,-61,1
1767185250,2025-12-31 13:47,100.00,1001.47,1019.54,150,-1.32,-1.32,-60,1
1767185550,2025-12-31 13:52,100.00,1001.41,1019.48,150,-1.38,-1.38,-58,1
1767185850,2025-12-31 13:57,100.00,1001.33,1019.40,150,-1.39,-1.39,-61,1
1767186151,2025-12-31 14:02,100.00,1001.30,1019.38,150,-1.50,-1.50,-60,1
1767186451,2025-12-31 14:07,100.00,1001.27,1019.34,150,-1.47,-1.47,-59,1
1767186751,2025-12-31 14:12,100.00,1001.30,1019.38,150,-1.45,-1.45,-61,1
1767187051,2025-12-31 14:17,100.00,1001.24,1019.32,150,-1.43,-1.43,-59,1
1767187351,2025-12-31 14:22,100.00,1001.19,1019.26,150,-1.38,-1.38,-60,1
1767187651,2025-12-31 14:27,100.00,1001.26,1019.34,150,-1.33,-1.33,-61,1
1767187951,2025-12-31 14:32,100.00,1001.16,1019.23,150,-1.31,-1.31,-59,1
1767188251,2025-12-31 14:37,100.00,1001.13,1019.21,150,-1.33,-1.33,-61,1
1767188551,2025-12-31 14:42,100.00,1001.13,1019.20,150,-1.36,-1.36,-59,1
1767188851,2025-12-31 14:47,100.00,1001.06,1019.13,150,-1.38,-1.38,-59,1
1767189151,2025-12-31 14:52,100.00,1001.09,1019.16,150,-1.41,-1.41,-61,1
1767189451,2025-12-31 14:57,100.00,1001.05,1019.12,150,-1.44,-1.44,-61,1
1767189751,2025-12-31 15:02,100.00,1001.02,1019.09,150,-1.47,-1.47,-60,1
1767190052,2025-12-31 15:07,100.00,1000.78,1018.86,150,-1.47,-1.47,-60,1
1767190352,2025-12-31 15:12,100.00,1000.50,1018.58,150,-1.47,-1.47,-60,1
1767190652,2025-12-31 15:17,100.00,1000.85,1018.93,150,-1.48,-1.48,-60,1
1767190952,2025-12-31 15:22,100.00,1000.77,1018.84,150,-1.47,-1.47,-61,1
1767191252,2025-12-31 15:27,100.00,1000.73,1018.81,150,-1.49,-1.49,-61,1
1767191552,2025-12-31 15:32,100.00,1000.60,1018.67,150,-1.50,-1.50,-60,1
1767191852,2025-12-31 15:37,100.00,1000.59,1018.66,150,-1.52,-1.52,-60,1
1767192152,2025-12-31 15:42,100.00,1000.60,1018.67,150,-1.54,-1.54,-58,1
1767192452,2025-12-31 15:47,100.00,1000.59,1018.67,150,-1.56,-1.56,-60,1
1767192752,2025-12-31 15:52,100.00,1000.59,1018.66,150,-1.56,-1.56,-60,1
1767193052,2025-12-31 15:57,100.00,1000.53,1018.61,150,-1.57,-1.57,-61,1
1767193352,2025-12-31 16:02,100.00,1000.59,1018.66,150,-1.60,-1.60,-59,1
1767193653,2025-12-31 16:07,100.00,1000.58,1018.66,150,-1.60,-1.60,-61,1
1767193953,2025-12-31 16:12,100.00,1000.57,1018.64,150,-1.63,-1.63,-60,1
1767194253,2025-12-31 16:17,100.00,1000.55,1018.62,150,-1.64,-1.64,-60,1
1767194553,2025-12-31 16:22,100.00,1000.54,1018.62,150,-1.65,-1.65,-60,1
1767194853,2025-12-31 16:27,100.00,1000.50,1018.57,150,-1.66,-1.66,-59,1
1767195153,2025-12-31 16:32,100.00,1000.53,1018.60,150,-1.66,-1.66,-61,1
1767195453,2025-12-31 16:37,100.00,1000.49,1018.57,150,-1.67,-1.67,-61,1
1767195753,2025-12-31 16:42,100.00,1000.46,1018.53,150,-1.64,-1.64,-60,1
1767196053,2025-12-31 16:47,100.00,1000.41,1018.48,150,-1.62,-1.62,-60,1
1767196353,2025-12-31 16:52,100.00,1000.52,1018.59,150,-1.63,-1.63,-60,1
1767196653,2025-12-31 16:57,100.00,1000.22,1018.29,150,-1.62,-1.62,-60,1
1767196953,2025-12-31 17:02,100.00,1000.42,1018.49,150,-1.88,-1.88,-61,1
1767197254,2025-12-31 17:07,100.00,1000.40,1018.47,150,-1.61,-1.61,-60,1
1767197554,2025-12-31 17:12,100.00,1000.40,1018.47,150,-1.61,-1.61,-60,1
1767197854,2025-12-31 17:17,100.00,1000.41,1018.48,150,-1.63,-1.63,-60,1
1767198154,2025-12-31 17:22,100.00,1000.42,1018.49,150,-1.63,-1.63,-59,1
1767198454,2025-12-31 17:27,100.00,1000.39,1018.46,150,-1.63,-1.63,-61,1
1767198754,2025-12-31 17:32,100.00,1000.30,1018.37,150,-1.65,-1.65,-61,1
1767199054,2025-12-31 17:37,100.00,1000.31,1018.38,150,-1.68,-1.68,-61,1
1767199354,2025-12-31 17:42,100.00,1000.27,1018.34,150,-1.69,-1.69,-60,1
1767199654,2025-12-31 17:47,100.00,1000.33,1018.40,150,-1.69,-1.69,-61,1
1767199954,2025-12-31 17:52,100.00,1000.33,1018.40,150,-1.71,-1.71,-61,1
1767200254,2025-12-31 17:57,100.00,1000.33,1018.40,150,-1.69,-1.69,-59,1
1767200554,2025-12-31 18:02,100.00,1000.32,1018.39,150,-1.69,-1.69,-60,1
1767200855,2025-12-31 18:07,100.00,1000.27,1018.34,150,-1.68,-1.68,-59,1
1767201155,2025-12-31 18:12,100.00,1000.22,1018.29,150,-1.66,-1.66,-58,1
1767201455,2025-12-31 18:17,100.00,1000.25,1018.32,150,-1.66,-1.66,-61,1
1767201755,2025-12-31 18:22,100.00,1000.30,1018.37,150,-1.66,-1.66,-60,1
1767202055,2025-12-31 18:27,100.00,1000.32,1018.39,150,-1.66,-1.66,-61,1
1767202355,2025-12-31 18:32,100.00,1000.34,1018.42,150,-1.69,-1.69,-60,1
1767202655,2025-12-31 18:37,100.00,1000.28,1018.35,150,-1.62,-1.62,-60,1
1767202955,2025-12-31 18:42,100.00,1000.30,1018.37,150,-1.59,-1.59,-61,1
1767203255,2025-12-31 18:47,100.00,1000.10,1018.17,150,-1.57,-1.57,-58,1
1767203555,2025-12-31 18:52,100.00,1000.25,1018.33,150,-1.57,-1.57,-59,1
1767203855,2025-12-31 18:57,100.00,1000.31,1018.38,150,-1.57,-1.57,-61,1
1767204155,2025-12-31 19:02,100.00,1000.34,1018.41,150,-1.49,-1.49,-60,1
1767204456,2025-12-31 19:07,100.00,1000.31,1018.38,150,-1.44,-1.44,-60,1
1767204756,2025-12-31 19:12,100.00,1000.32,1018.39,150,-1.39,-1.39,-60,1
1767205056,2025-12-31 19:17,100.00,1000.20,1018.28,150,-1.38,-1.38,-60,1
1767205356,2025-12-31 19:22,100.00,1000.31,1018.38,150,-1.41,-1.41,-60,1
1767205656,2025-12-31 19:27,100.00,1000.27,1018.34,150,-1.41,-1.41,-61,1
1767205956,2025-12-31 19:32,100.00,1000.25,1018.33,150,-1.40,-1.40,-60,1
1767206256,2025-12-31 19:37,100.00,1000.30,1018.37,150,-1.41,-1.41,-61,1
1767206556,2025-12-31 19:42,100.00,1000.24,1018.32,150,-1.42,-1.42,-60,1
1767206856,2025-12-31 19:47,100.00,1000.28,1018.36,150,-1.43,-1.43,-60,1
1767207156,2025-12-31 19:52,100.00,1000.33,1018.40,150,-1.44,-1.44,-58,1
1767207456,2025-12-31 19:57,100.00,999.94,1018.01,150,-1.47,-1.47,-60,1
1767207756,2025-12-31 20:02,100.00,1000.41,1018.48,150,-1.56,-1.56,-60,1
1767208057,2025-12-31 20:07,100.00,1000.43,1018.51,150,-1.63,-1.63,-60,1
1767208357,2025-12-31 20:12,100.00,1000.43,1018.50,150,-1.50,-1.50,-60,1
1767208657,2025-12-31 20:17,100.00,1000.48,1018.55,150,-1.51,-1.51,-60,1
1767208957,2025-12-31 20:22,100.00,1000.53,1018.61,150,-1.53,-1.53,-60,1
1767209257,2025-12-31 20:27,100.00,1000.50,1018.57,150,-1.59,-1.59,-59,1
1767209557,2025-12-31 20:32,100.00,1000.64,1018.71,150,-1.54,-1.54,-59,1
1767209857,2025-12-31 20:37,100.00,1000.65,1018.73,150,-1.55,-1.55,-61,1
1767210157,2025-12-31 20:42,100.00,1000.62,1018.69,150,-1.57,-1.57,-60,1
1767210457,2025-12-31 20:47,100.00,1000.58,1018.65,150,-1.55,-1.55,-60,1
1767210757,2025-12-31 20:52,100.00,1000.50,1018.57,150,-1.55,-1.55,-60,1
1767211057,2025-12-31 20:57,100.00,1000.53,1018.61,150,-1.55,-1.55,-60,1
1767211357,2025-12-31 21:02,100.00,1000.52,1018.60,150,-1.55,-1.55,-60,1
1767211658,2025-12-31 21:07,100.00,1000.57,1018.65,150,-1.56,-1.56,-59,1
1767211958,2025-12-31 21:12,100.00,1000.61,1018.68,150,-1.56,-1.56,-60,1
1767212258,2025-12-31 21:17,100.00,1000.62,1018.69,150,-1.57,-1.57,-60,1
1767212558,2025-12-31 21:22,100.00,1000.63,1018.71,150,-1.57,-1.57,-60,1
1767212858,2025-12-31 21:27,100.00,1000.60,1018.67,150,-1.58,-1.58,-58,1
1767213158,2025-12-31 21:32,100.00,1000.68,1018.75,150,-1.56,-1.56,-60,1
1767213458,2025-12-31 21:37,100.00,1000.68,1018.75,150,-1.54,-1.54,-60,1
1767213758,2025-12-31 21:42,100.00,1000.54,1018.61,150,-1.58,-1.58,-61,1
1767214058,2025-12-31 21:47,100.00,1000.81,1018.88,150,-1.57,-1.57,-61,1
1767214358,2025-12-31 21:52,100.00,1000.79,1018.87,150,-1.56,-1.56,-61,1
1767214658,2025-12-31 21:57,100.00,1000.76,1018.84,150,-1.55,-1.55,-61,1
1767214958,2025-12-31 22:02,100.00,1000.94,1019.01,150,-1.55,-1.55,-60,1
1767215258,2025-12-31 22:07,100.00,1000.92,1019.00,150,-1.55,-1.55,-61,1
1767215558,2025-12-31 22:12,100.00,1000.85,1018.92,150,-1.54,-1.54,-60,1
1767215859,2025-12-31 22:17,100.00,1000.75,1018.82,150,-1.52,-1.52,-61,1
1767216159,2025-12-31 22:22,100.00,1000.80,1018.88,150,-1.70,-1.70,-59,1
1767216459,2025-12-31 22:27,100.00,1000.69,1018.76,150,-1.55,-1.55,-59,1
1767216759,2025-12-31 22:32,100.00,1000.71,1018.78,150,-1.55,-1.55,-61,1
1767217059,2025-12-31 22:37,100.00,1000.75,1018.82,150,-1.55,-1.55,-61,1
1767217359,2025-12-31 22:42,100.00,1000.73,1018.80,150,-1.54,-1.54,-61,1
1767217659,2025-12-31 22:47,100.00,1000.69,1018.76,150,-1.53,-1.53,-61,1
1767217959,2025-12-31 22:52,100.00,1000.38,1018.45,150,-1.55,-1.55,-60,1
1767218259,2025-12-31 22:57,100.00,1000.51,1018.59,150,-1.67,-1.67,-59,1
1767218559,2025-12-31 23:02,100.00,1000.61,1018.68,150,-1.70,-1.70,-61,1
1767218859,2025-12-31 23:07,100.00,1000.67,1018.74,150,-1.89,-1.89,-61,1
1767219159,2025-12-31 23:12,100.00,1000.58,1018.65,150,-1.87,-1.87,-60,1
1767219459,2025-12-31 23:17,100.00,1000.54,1018.61,150,-1.87,-1.87,-59,1
1767219760,2025-12-31 23:22,100.00,1000.52,1018.59,150,-1.93,-1.93,-59,1
1767220060,2025-12-31 23:27,100.00,1000.53,1018.60,150,-1.90,-1.90,-62,1
1767220360,2025-12-31 23:32,100.00,1000.53,1018.60,150,-1.88,-1.88,-59,1
1767220660,2025-12-31 23:37,100.00,1000.56,1018.63,150,-1.86,-1.86,-60,1
1767220960,2025-12-31 23:42,100.00,1000.49,1018.56,150,-1.88,-1.88,-60,1
1767221260,2025-12-31 23:47,100.00,1000.50,1018.57,150,-1.84,-1.84,-59,1
1767221560,2025-12-31 23:52,100.00,1000.58,1018.65,150,-1.83,-1.83,-60,1
1767221860,2025-12-31 23:57,100.00,1000.55,1018.62,150,-1.80,-1.80,-61,1