1767222160,2026-01-01 00:02,100.00,1000.41,1018.49,150,-1.80,-1.80,-61,1
1767222460,2026-01-01 00:07,100.00,1000.32,1018.39,150,-1.92,-1.92,-60,1
1767222760,2026-01-01 00:12,100.00,1000.50,1018.58,150,-1.94,-1.94,-61,1
1767223060,2026-01-01 00:17,100.00,1000.44,1018.52,150,-1.93,-1.93,-60,1
1767223360,2026-01-01 00:22,100.00,1000.33,1018.40,150,-1.95,-1.95,-61,1
1767223661,2026-01-01 00:27,100.00,1000.27,1018.34,150,-2.01,-2.01,-61,1
1767223961,2026-01-01 00:32,100.00,1000.31,1018.39,150,-2.06,-2.06,-59,1
1767224261,2026-01-01 00:37,100.00,1000.27,1018.34,150,-1.99,-1.99,-60,1
1767224561,2026-01-01 00:42,100.00,1000.22,1018.29,150,-2.06,-2.06,-59,1
1767224861,2026-01-01 00:47,100.00,1000.19,1018.26,150,-1.99,-1.99,-60,1
1767225161,2026-01-01 00:52,100.00,1000.10,1018.17,150,-2.03,-2.03,-58,1
1767225461,2026-01-01 00:57,100.00,1000.12,1018.20,150,-2.06,-2.06,-59,1
1767225761,2026-01-01 01:02,100.00,1000.06,1018.13,150,-2.11,-2.11,-61,1
1767226061,2026-01-01 01:07,100.00,1000.02,1018.09,150,-2.12,-2.12,-59,1
1767226361,2026-01-01 01:12,100.00,1000.03,1018.10,150,-2.12,-2.12,-60,1
1767226661,2026-01-01 01:17,100.00,999.57,1017.64,150,-2.14,-2.14,-60,1
1767226962,2026-01-01 01:22,100.00,1000.00,1018.07,150,-2.18,-2.18,-60,1
1767227262,2026-01-01 01:27,100.00,1000.01,1018.08,150,-2.22,-2.22,-60,1
1767227562,2026-01-01 01:32,100.00,1000.08,1018.15,150,-2.25,-2.25,-60,1
1767227862,2026-01-01 01:37,100.00,1000.11,1018.18,150,-2.25,-2.25,-60,1
1767228162,2026-01-01 01:42,100.00,1000.15,1018.22,150,-2.22,-2.22,-60,1
1767228462,2026-01-01 01:47,100.00,1000.08,1018.16,150,-2.20,-2.20,-60,1
1767228762,2026-01-01 01:52,100.00,999.91,1017.98,150,-2.18,-2.18,-60,1
1767229062,2026-01-01 01:57,100.00,999.86,1017.94,150,-2.19,-2.19,-60,1
1767229362,2026-01-01 02:02,100.00,999.91,1017.98,150,-2.16,-2.16,-60,1
1767229662,2026-01-01 02:07,100.00,1000.00,1018.07,150,-2.16,-2.16,-59,1
1767229963,2026-01-01 02:12,100.00,1000.04,1018.12,150,-2.15,-2.15,-60,1
1767230263,2026-01-01 02:17,100.00,1000.00,1018.08,150,-2.15,-2.15,-61,1
1767230563,2026-01-01 02:22,100.00,999.95,1018.02,150,-2.26,-2.26,-58,1
1767230863,2026-01-01 02:27,100.00,999.86,1017.93,150,-2.11,-2.11,-60,1
1767231163,2026-01-01 02:32,100.00,999.80,1017.88,150,-2.10,-2.10,-60,1
1767231463,2026-01-01 02:37,100.00,999.81,1017.89,150,-2.06,-2.06,-58,1
1767231763,2026-01-01 02:42,100.00,999.83,1017.90,150,-2.04,-2.04,-60,1
1767232063,2026-01-01 02:47,100.00,999.78,1017.86,150,-2.03,-2.03,-57,1
1767232363,2026-01-01 02:52,100.00,999.73,1017.80,150,-2.06,-2.06,-57,1
1767232663,2026-01-01 02:57,100.00,999.53,1017.60,150,-2.00,-2.00,-60,1
1767232963,2026-01-01 03:02,100.00,999.50,1017.57,150,-1.97,-1.97,-61,1
1767233263,2026-01-01 03:07,100.00,999.57,1017.64,150,-1.96,-1.96,-58,1
1767233564,2026-01-01 03:12,100.00,999.55,1017.62,150,-1.95,-1.95,-59,1
1767233864,2026-01-01 03:17,100.00,999.62,1017.70,150,-1.95,-1.95,-59,1
1767234164,2026-01-01 03:22,100.00,999.59,1017.66,150,-1.92,-1.92,-60,1
1767234464,2026-01-01 03:27,100.00,999.60,1017.67,150,-1.94,-1.94,-59,1
1767234764,2026-01-01 03:32,100.00,999.68,1017.75,150,-1.89,-1.89,-57,1
1767235064,2026-01-01 03:37,100.00,999.63,1017.70,150,-1.95,-1.95,-59,1
1767235364,2026-01-01 03:42,100.00,999.71,1017.78,150,-1.87,-1.87,-59,1
1767235664,2026-01-01 03:47,100.00,999.62,1017.69,150,-1.84,-1.84,-59,1
1767235964,2026-01-01 03:52,100.00,999.57,1017.64,150,-1.82,-1.82,-59,1
1767236264,2026-01-01 03:57,100.00,999.49,1017.56,150,-1.80,-1.80,-59,1
1767236564,2026-01-01 04:02,100.00,999.38,1017.45,150,-1.80,-1.80,-57,1
1767236864,2026-01-01 04:07,100.00,999.31,1017.39,150,-1.77,-1.77,-58,1
1767237164,2026-01-01 04:12,100.00,999.31,1017.38,150,-1.77,-1.77,-59,1
1767237465,2026-01-01 04:17,100.00,999.17,1017.24,150,-1.76,-1.76,-58,1
1767237765,2026-01-01 04:22,100.00,999.14,1017.22,150,-1.74,-1.74,-60,1
1767238065,2026-01-01 04:27,100.00,999.11,1017.18,150,-1.73,-1.73,-57,1
1767238365,2026-01-01 04:32,100.00,999.01,1017.08,150,-1.75,-1.75,-59,1
1767238665,2026-01-01 04:37,100.00,999.04,1017.11,150,-1.75,-1.75,-58,1
1767238965,2026-01-01 04:42,100.00,998.99,1017.07,150,-1.75,-1.75,-59,1
1767239265,2026-01-01 04:47,100.00,998.44,1016.51,150,-1.78,-1.78,-57,1
1767239565,2026-01-01 04:52,100.00,998.76,1016.83,150,-1.78,-1.78,-59,1
1767239865,2026-01-01 04:57,100.00,998.61,1016.68,150,-1.70,-1.70,-57,1
1767240165,2026-01-01 05:02,100.00,998.49,1016.56,150,-1.68,-1.68,-59,1
1767240465,2026-01-01 05:07,100.00,998.41,1016.48,150,-1.68,-1.68,-59,1
1767240765,2026-01-01 05:12,100.00,998.28,1016.35,150,-1.70,-1.70,-57,1
1767241065,2026-01-01 05:17,100.00,998.14,1016.21,150,-1.66,-1.66,-58,1
1767241365,2026-01-01 05:22,100.00,998.03,1016.10,150,-1.65,-1.65,-59,1
1767241666,2026-01-01 05:27,100.00,997.99,1016.06,150,-1.63,-1.63,-58,1
1767241966,2026-01-01 05:32,100.00,997.92,1015.99,150,-1.73,-1.73,-57,1
1767242266,2026-01-01 05:37,100.00,997.82,1015.90,150,-1.58,-1.58,-59,1
1767242566,2026-01-01 05:42,100.00,997.74,1015.82,150,-1.57,-1.57,-59,1
1767242866,2026-01-01 05:47,100.00,997.75,1015.82,150,-1.57,-1.57,-59,1
1767243166,2026-01-01 05:52,100.00,997.69,1015.76,150,-1.54,-1.54,-59,1
1767243466,2026-01-01 05:57,100.00,997.68,1015.75,150,-1.53,-1.53,-59,1
1767243766,2026-01-01 06:02,100.00,997.57,1015.65,150,-1.53,-1.53,-59,1
1767244066,2026-01-01 06:07,100.00,997.59,1015.66,150,-1.53,-1.53,-60,1
1767244366,2026-01-01 06:12,100.00,997.59,1015.66,150,-1.51,-1.51,-60,1
1767244666,2026-01-01 06:17,100.00,997.49,1015.56,150,-1.50,-1.50,-59,1
1767244966,2026-01-01 06:22,100.00,997.40,1015.48,150,-1.49,-1.49,-60,1
1767245266,2026-01-01 06:27,100.00,997.19,1015.26,150,-1.48,-1.48,-60,1
1767245567,2026-01-01 06:32,100.00,997.20,1015.28,150,-1.57,-1.57,-59,1
1767245867,2026-01-01 06:37,100.00,997.07,1015.14,150,-1.49,-1.49,-59,1
1767246167,2026-01-01 06:42,100.00,997.04,1015.11,150,-1.48,-1.48,-60,1
1767246467,2026-01-01 06:47,100.00,996.78,1014.85,150,-1.49,-1.49,-60,1
1767246767,2026-01-01 06:52,100.00,996.76,1014.83,150,-1.49,-1.49,-59,1
1767247067,2026-01-01 06:57,100.00,996.71,1014.79,150,-1.49,-1.49,-60,1
1767247367,2026-01-01 07:02,100.00,996.36,1014.43,150,-1.49,-1.49,-60,1
1767247667,2026-01-01 07:07,100.00,996.55,1014.63,150,-1.49,-1.49,-58,1
1767247967,2026-01-01 07:12,100.00,996.45,1014.53,150,-1.48,-1.48,-59,1
1767248267,2026-01-01 07:17,100.00,996.27,1014.34,150,-1.50,-1.50,-59,1
1767248567,2026-01-01 07:22,100.00,996.25,1014.32,150,-1.49,-1.49,-58,1
1767248867,2026-01-01 07:27,100.00,996.22,1014.30,150,-1.51,-1.51,-57,1
1767249167,2026-01-01 07:32,100.00,996.14,1014.21,150,-1.46,-1.46,-59,1
1767249467,2026-01-01 07:37,100.00,996.07,1014.14,150,-1.41,-1.41,-60,1
1767249767,2026-01-01 07:42,100.00,996.00,1014.08,150,-1.47,-1.47,-58,1
1767250068,2026-01-01 07:47,100.00,995.95,1014.03,150,-1.41,-1.41,-59,1
1767250368,2026-01-01 07:52,100.00,995.83,1013.90,150,-1.40,-1.40,-59,1
1767250668,2026-01-01 07:57,100.00,995.82,1013.89,150,-1.39,-1.39,-58,1
1767250968,2026-01-01 08:02,100.00,995.74,1013.82,150,-1.35,-1.35,-60,1
1767251268,2026-01-01 08:07,100.00,995.62,1013.69,150,-1.33,-1.33,-59,1
1767251568,2026-01-01 08:12,100.00,995.45,1013.52,150,-1.32,-1.32,-59,1
1767251868,2026-01-01 08:17,100.00,995.26,1013.33,150,-1.35,-1.35,-59,1
1767252168,2026-01-01 08:22,100.00,995.58,1013.65,150,-1.27,-1.27,-58,1
1767252468,2026-01-01 08:27,100.00,995.54,1013.61,150,-1.28,-1.28,-59,1
1767252768,2026-01-01 08:32,100.00,995.47,1013.54,150,-1.17,-1.17,-59,1
1767253068,2026-01-01 08:37,100.00,995.36,1013.43,150,-1.13,-1.13,-59,1
1767253368,2026-01-01 08:42,100.00,995.43,1013.50,150,-1.07,-1.07,-60,1
1767253669,2026-01-01 08:47,100.00,995.30,1013.37,150,-1.00,-1.00,-60,1
1767253969,2026-01-01 08:52,100.00,995.25,1013.32,150,-0.93,-0.93,-59,1
1767254269,2026-01-01 08:57,100.00,994.16,1012.23,150,-0.87,-0.87,-60,1
1767254569,2026-01-01 09:02,100.00,995.01,1013.08,150,-0.80,-0.80,-59,1
1767254869,2026-01-01 09:07,100.00,995.04,1013.11,150,-0.80,-0.80,-58,1
1767255169,2026-01-01 09:12,100.00,994.83,1012.90,150,-0.77,-0.77,-56,1
1767255469,2026-01-01 09:17,100.00,994.67,1012.75,150,-0.69,-0.69,-59,1
1767255769,2026-01-01 09:22,100.00,994.50,1012.57,150,-0.63,-0.63,-60,1
1767256069,2026-01-01 09:27,100.00,994.36,1012.44,150,-0.62,-0.62,-59,1
1767256369,2026-01-01 09:32,100.00,994.37,1012.44,150,-0.58,-0.58,-58,1
1767256669,2026-01-01 09:37,100.00,994.29,1012.36,150,-0.47,-0.47,-57,1
1767256969,2026-01-01 09:42,100.00,994.04,1012.11,150,-0.34,-0.34,-58,1
1767257269,2026-01-01 09:47,100.00,994.03,1012.10,150,-0.22,-0.22,-59,1
1767257570,2026-01-01 09:52,100.00,993.93,1012.00,150,-0.11,-0.11,-58,1
1767257870,2026-01-01 09:57,100.00,993.86,1011.93,150,-0.04,-0.04,-59,1
1767258170,2026-01-01 10:02,100.00,993.78,1011.85,150,-0.05,-0.05,-57,1
1767258470,2026-01-01 10:07,100.00,993.64,1011.71,150,-0.06,-0.06,-56,1
1767258770,2026-01-01 10:12,100.00,993.52,1011.60,150,-0.09,-0.09,-59,1
1767259070,2026-01-01 10:17,100.00,993.46,1011.54,150,-0.09,-0.09,-60,1
1767259370,2026-01-01 10:22,100.00,993.26,1011.33,150,-0.09,-0.09,-57,1
1767259670,2026-01-01 10:27,100.00,992.69,1010.76,150,-0.07,-0.07,-61,1
1767259970,2026-01-01 10:32,100.00,993.00,1011.08,150,0.01,0.01,-60,1
1767260270,2026-01-01 10:37,100.00,992.80,1010.87,150,0.01,0.01,-58,1
1767260570,2026-01-01 10:42,100.00,992.88,1010.95,150,0.05,0.05,-61,1
1767260870,2026-01-01 10:47,100.00,992.67,1010.74,150,0.06,0.06,-60,1
1767261201,2026-01-01 10:53,100.00,992.35,1010.42,150,0.03,0.03,-58,1
1767261501,2026-01-01 10:58,100.00,992.48,1010.55,150,0.11,0.11,-59,1
1767261801,2026-01-01 11:03,100.00,992.34,1010.41,150,0.21,0.21,-61,1
1767262101,2026-01-01 11:08,100.00,992.25,1010.32,150,0.22,0.22,-59,1
1767262401,2026-01-01 11:13,100.00,992.13,1010.20,150,0.24,0.24,-59,1
1767262701,2026-01-01 11:18,100.00,992.07,1010.14,150,0.23,0.23,-59,1
1767263001,2026-01-01 11:23,100.00,991.87,1009.94,150,0.23,0.23,-60,1
1767263301,2026-01-01 11:28,100.00,991.87,1009.95,150,0.22,0.22,-60,1
1767263601,2026-01-01 11:33,100.00,991.68,1009.75,150,0.24,0.24,-59,1
1767263901,2026-01-01 11:38,100.00,991.75,1009.82,150,0.16,0.16,-60,1
1767264201,2026-01-01 11:43,100.00,991.72,1009.79,150,0.26,0.26,-60,1
1767264501,2026-01-01 11:48,100.00,991.65,1009.72,150,0.33,0.33,-59,1
1767264802,2026-01-01 11:53,100.00,991.54,1009.61,150,0.35,0.35,-59,1
1767265102,2026-01-01 11:58,100.00,991.45,1009.52,150,0.38,0.38,-59,1
1767265402,2026-01-01 12:03,100.00,991.41,1009.48,150,0.41,0.41,-60,1
1767265702,2026-01-01 12:08,100.00,991.26,1009.33,150,0.47,0.47,-60,1
1767266002,2026-01-01 12:13,100.00,991.22,1009.29,150,0.49,0.49,-58,1
1767266302,2026-01-01 12:18,100.00,991.10,1009.17,150,0.52,0.52,-60,1
1767266602,2026-01-01 12:23,100.00,990.99,1009.07,150,0.55,0.55,-62,1
1767266902,2026-01-01 12:28,100.00,990.91,1008.98,150,0.63,0.63,-62,1
1767267202,2026-01-01 12:33,100.00,990.83,1008.91,150,0.68,0.68,-60,1
1767267502,2026-01-01 12:38,100.00,990.79,1008.86,150,0.72,0.72,-62,1
1767267802,2026-01-01 12:43,100.00,990.58,1008.66,150,0.72,0.72,-61,1
1767268102,2026-01-01 12:48,100.00,990.48,1008.56,150,0.72,0.72,-61,1
1767268402,2026-01-01 12:53,100.00,990.38,1008.45,150,0.69,0.69,-61,1
1767268702,2026-01-01 12:58,100.00,990.31,1008.39,150,0.72,0.72,-61,1
1767269003,2026-01-01 13:03,100.00,990.15,1008.22,150,0.72,0.72,-61,1
1767269303,2026-01-01 13:08,100.00,990.09,1008.17,150,0.74,0.74,-61,1
1767269603,2026-01-01 13:13,100.00,989.96,1008.04,150,0.74,0.74,-60,1
1767269903,2026-01-01 13:18,100.00,990.04,1008.11,150,0.54,0.54,-59,1
1767270203,2026-01-01 13:23,100.00,989.88,1007.96,150,0.74,0.74,-60,1
1767270503,2026-01-01 13:28,100.00,989.79,1007.86,150,0.75,0.75,-61,1
1767270803,2026-01-01 13:33,100.00,989.72,1007.79,150,0.76,0.76,-61,1
1767271103,2026-01-01 13:38,100.00,989.64,1007.71,150,0.79,0.79,-62,1
1767271403,2026-01-01 13:43,100.00,989.56,1007.63,150,0.83,0.83,-62,1
1767271703,2026-01-01 13:48,100.00,989.51,1007.58,150,0.86,0.86,-62,1
1767272003,2026-01-01 13:53,100.00,989.39,1007.46,150,0.87,0.87,-61,1
1767272303,2026-01-01 13:58,100.00,989.30,1007.37,150,0.86,0.86,-60,1
1767272604,2026-01-01 14:03,100.00,989.29,1007.36,150,0.85,0.85,-61,1
1767272904,2026-01-01 14:08,100.00,989.22,1007.29,150,0.84,0.84,-60,1
1767273204,2026-01-01 14:13,100.00,989.07,1007.15,150,0.84,0.84,-61,1
1767273504,2026-01-01 14:18,100.00,989.03,1007.10,150,0.84,0.84,-61,1
1767273804,2026-01-01 14:23,100.00,988.80,1006.87,150,0.84,0.84,-61,1
1767274104,2026-01-01 14:28,100.00,988.85,1006.92,150,0.83,0.83,-57,1
1767274404,2026-01-01 14:33,100.00,988.79,1006.86,150,0.84,0.84,-59,1
1767274704,2026-01-01 14:38,100.00,988.71,1006.78,150,0.85,0.85,-57,1
1767275004,2026-01-01 14:43,100.00,988.58,1006.65,150,0.87,0.87,-61,1
1767275304,2026-01-01 14:48,100.00,988.43,1006.50,150,0.86,0.86,-61,1
1767275604,2026-01-01 14:53,100.00,988.39,1006.46,150,0.85,0.85,-61,1
1767275904,2026-01-01 14:58,100.00,988.36,1006.43,150,0.84,0.84,-61,1
1767276204,2026-01-01 15:03,100.00,988.19,1006.26,150,0.83,0.83,-60,1
1767276505,2026-01-01 15:08,100.00,988.05,1006.13,150,0.81,0.81,-61,1
1767276805,2026-01-01 15:13,100.00,988.05,1006.13,150,0.80,0.80,-60,1
1767277105,2026-01-01 15:18,100.00,987.87,1005.95,150,0.80,0.80,-62,1
1767277405,2026-01-01 15:23,100.00,987.83,1005.90,150,0.82,0.82,-61,1
1767277705,2026-01-01 15:28,100.00,987.81,1005.89,150,0.81,0.81,-61,1
1767278005,2026-01-01 15:33,100.00,987.51,1005.58,150,0.80,0.80,-61,1
1767278305,2026-01-01 15:38,100.00,987.68,1005.75,150,0.81,0.81,-61,1
1767278605,2026-01-01 15:43,100.00,987.69,1005.76,150,0.81,0.81,-60,1
1767278905,2026-01-01 15:48,100.00,987.51,1005.58,150,0.82,0.82,-61,1
1767279205,2026-01-01 15:53,100.00,987.43,1005.50,150,0.82,0.82,-61,1
1767279505,2026-01-01 15:58,100.00,987.40,1005.48,150,0.74,0.74,-62,1
1767279805,2026-01-01 16:03,100.00,987.36,1005.43,150,0.82,0.82,-61,1
1767280105,2026-01-01 16:08,100.00,987.19,1005.26,150,0.81,0.81,-61,1
1767280405,2026-01-01 16:13,100.00,987.18,1005.25,150,0.79,0.79,-62,1
1767280706,2026-01-01 16:18,100.00,987.17,1005.24,150,0.79,0.79,-61,1
1767281006,2026-01-01 16:23,100.00,987.14,1005.21,150,0.76,0.76,-59,1
1767281306,2026-01-01 16:28,100.00,986.86,1004.94,150,0.75,0.75,-59,1
1767281606,2026-01-01 16:33,100.00,986.84,1004.91,150,0.76,0.76,-61,1
1767281906,2026-01-01 16:38,100.00,986.84,1004.91,150,0.76,0.76,-61,1
1767282206,2026-01-01 16:43,100.00,986.73,1004.80,150,0.44,0.44,-61,1
1767282506,2026-01-01 16:48,100.00,986.72,1004.79,150,0.69,0.69,-61,1
1767282806,2026-01-01 16:53,100.00,986.70,1004.77,150,0.74,0.74,-61,1
1767283106,2026-01-01 16:58,100.00,986.62,1004.69,150,0.74,0.74,-60,1
1767283406,2026-01-01 17:03,100.00,986.62,1004.69,150,0.74,0.74,-60,1
1767283706,2026-01-01 17:08,100.00,986.47,1004.54,150,0.74,0.74,-61,1
1767284006,2026-01-01 17:13,100.00,986.44,1004.51,150,0.73,0.73,-60,1
1767284306,2026-01-01 17:18,100.00,986.35,1004.42,150,0.76,0.76,-62,1
1767284607,2026-01-01 17:23,100.00,986.38,1004.45,150,0.76,0.76,-61,1
1767284907,2026-01-01 17:28,100.00,986.35,1004.42,150,0.77,0.77,-61,1
1767285207,2026-01-01 17:33,100.00,986.24,1004.31,150,0.77,0.77,-61,1
1767285507,2026-01-01 17:38,100.00,986.12,1004.19,150,0.78,0.78,-61,1
1767285807,2026-01-01 17:43,100.00,985.97,1004.04,150,0.78,0.78,-59,1
1767286107,2026-01-01 17:48,100.00,986.07,1004.14,150,0.78,0.78,-58,1
1767286407,2026-01-01 17:53,100.00,986.05,1004.12,150,0.58,0.58,-61,1
1767286707,2026-01-01 17:58,100.00,985.95,1004.03,150,0.71,0.71,-62,1
1767287007,2026-01-01 18:03,100.00,985.81,1003.88,150,0.78,0.78,-61,1
1767287307,2026-01-01 18:08,100.00,985.79,1003.86,150,0.77,0.77,-62,1
1767287607,2026-01-01 18:13,100.00,985.61,1003.68,150,0.77,0.77,-61,1
1767287907,2026-01-01 18:18,100.00,985.65,1003.72,150,0.77,0.77,-62,1
1767288207,2026-01-01 18:23,100.00,985.57,1003.64,150,0.75,0.75,-60,1
1767288508,2026-01-01 18:28,100.00,985.53,1003.60,150,0.76,0.76,-59,1
1767288808,2026-01-01 18:33,100.00,985.48,1003.55,150,0.77,0.77,-62,1
1767289108,2026-01-01 18:38,100.00,985.49,1003.56,150,0.77,0.77,-61,1
1767289408,2026-01-01 18:43,100.00,985.45,1003.52,150,0.75,0.75,-61,1
1767289708,2026-01-01 18:48,100.00,985.48,1003.55,150,0.72,0.72,-60,1
1767290008,2026-01-01 18:53,100.00,985.59,1003.66,150,0.69,0.69,-60,1
1767290308,2026-01-01 18:58,100.00,985.51,1003.58,150,0.64,0.64,-59,1
1767290608,2026-01-01 19:03,100.00,985.48,1003.55,150,0.59,0.59,-60,1
1767290908,2026-01-01 19:08,100.00,985.41,1003.48,150,0.46,0.46,-61,1
1767291208,2026-01-01 19:13,100.00,985.29,1003.36,150,0.53,0.53,-60,1
1767291508,2026-01-01 19:18,100.00,985.22,1003.29,150,0.37,0.37,-60,1
1767291808,2026-01-01 19:23,100.00,985.02,1003.09,150,0.53,0.53,-62,1
1767292109,2026-01-01 19:28,100.00,984.98,1003.06,150,0.52,0.52,-59,1
1767292409,2026-01-01 19:33,100.00,984.87,1002.94,150,0.52,0.52,-58,1
1767292709,2026-01-01 19:38,100.00,984.78,1002.86,150,0.52,0.52,-61,1
1767293009,2026-01-01 19:43,100.00,984.84,1002.91,150,0.53,0.53,-61,1
1767293309,2026-01-01 19:48,100.00,984.64,1002.72,150,0.53,0.53,-60,1
1767293609,2026-01-01 19:53,100.00,984.81,1002.88,150,-0.11,-0.11,-60,1
1767293909,2026-01-01 19:58,100.00,984.75,1002.82,150,0.54,0.54,-60,1
1767294209,2026-01-01 20:03,100.00,984.69,1002.76,150,0.55,0.55,-61,1
1767294509,2026-01-01 20:08,100.00,984.63,1002.70,150,0.55,0.55,-60,1
1767294809,2026-01-01 20:13,100.00,984.70,1002.77,150,0.55,0.55,-60,1
1767295110,2026-01-01 20:18,100.00,984.60,1002.68,150,0.56,0.56,-61,1
1767295410,2026-01-01 20:23,100.00,984.50,1002.57,150,0.57,0.57,-61,1
1767295710,2026-01-01 20:28,100.00,984.46,1002.54,150,0.58,0.58,-62,1
1767296010,2026-01-01 20:33,100.00,984.45,1002.53,150,0.59,0.59,-60,1
1767296310,2026-01-01 20:38,100.00,984.44,1002.51,150,0.59,0.59,-60,1
1767296610,2026-01-01 20:43,100.00,984.39,1002.46,150,0.57,0.57,-61,1
1767296910,2026-01-01 20:48,100.00,984.28,1002.35,150,0.62,0.62,-61,1
1767297210,2026-01-01 20:53,100.00,984.37,1002.45,150,0.62,0.62,-61,1
1767297510,2026-01-01 20:58,100.00,984.40,1002.48,150,0.59,0.59,-61,1
1767297811,2026-01-01 21:03,100.00,984.40,1002.47,150,0.55,0.55,-61,1
1767298111,2026-01-01 21:08,100.00,984.34,1002.41,150,0.51,0.51,-60,1
1767298411,2026-01-01 21:13,100.00,984.38,1002.45,150,0.46,0.46,-61,1
1767298711,2026-01-01 21:18,100.00,983.80,1001.87,150,0.42,0.42,-61,1
1767299011,2026-01-01 21:23,100.00,984.35,1002.42,150,0.36,0.36,-60,1
1767299311,2026-01-01 21:28,100.00,984.31,1002.39,150,0.35,0.35,-61,1
1767299611,2026-01-01 21:33,100.00,984.29,1002.36,150,0.34,0.34,-61,1
1767299911,2026-01-01 21:38,100.00,984.15,1002.23,150,0.32,0.32,-61,1
1767300211,2026-01-01 21:43,100.00,984.15,1002.22,150,0.31,0.31,-61,1
1767300511,2026-01-01 21:48,100.00,984.12,1002.19,150,0.33,0.33,-62,1
1767300811,2026-01-01 21:53,100.00,983.85,1001.92,150,0.34,0.34,-61,1
1767301111,2026-01-01 21:58,100.00,983.92,1001.99,150,0.35,0.35,-60,1
1767301411,2026-01-01 22:03,100.00,983.75,1001.82,150,0.37,0.37,-61,1
1767301711,2026-01-01 22:08,100.00,983.90,1001.97,150,0.39,0.39,-62,1
1767302012,2026-01-01 22:13,100.00,983.85,1001.92,150,0.39,0.39,-58,1
1767302312,2026-01-01 22:18,100.00,983.85,1001.92,150,0.42,0.42,-62,1
1767302612,2026-01-01 22:23,100.00,983.74,1001.81,150,0.42,0.42,-61,1
1767302912,2026-01-01 22:28,100.00,983.73,1001.81,150,0.41,0.41,-59,1
1767303212,2026-01-01 22:33,100.00,983.73,1001.80,150,0.43,0.43,-61,1
1767303512,2026-01-01 22:38,100.00,983.68,1001.75,150,0.41,0.41,-58,1
1767303812,2026-01-01 22:43,100.00,983.69,1001.77,150,0.44,0.44,-60,1
1767304112,2026-01-01 22:48,100.00,983.57,1001.65,150,0.45,0.45,-59,1
1767304412,2026-01-01 22:53,100.00,983.61,1001.68,150,0.46,0.46,-61,1
1767304712,2026-01-01 22:58,100.00,983.58,1001.65,150,0.49,0.49,-61,1
1767305012,2026-01-01 23:03,100.00,983.52,1001.59,150,0.52,0.52,-59,1
1767305312,2026-01-01 23:08,100.00,983.59,1001.66,150,0.54,0.54,-61,1
1767305613,2026-01-01 23:13,100.00,983.47,1001.54,150,0.57,0.57,-61,1
1767305913,2026-01-01 23:18,100.00,983.48,1001.55,150,0.59,0.59,-60,1
1767306213,2026-01-01 23:23,100.00,983.36,1001.44,150,0.61,0.61,-61,1
1767306513,2026-01-01 23:28,100.00,983.34,1001.41,150,0.62,0.62,-59,1
1767306813,2026-01-01 23:33,100.00,983.33,1001.41,150,0.66,0.66,-60,1
1767307113,2026-01-01 23:38,100.00,983.35,1001.42,150,0.68,0.68,-60,1
1767307413,2026-01-01 23:43,100.00,983.31,1001.38,150,0.70,0.70,-61,1
1767307713,2026-01-01 23:48,100.00,983.31,1001.39,150,0.72,0.72,-61,1
1767308013,2026-01-01 23:53,100.00,983.28,1001.35,150,0.74,0.74,-59,1
1767308313,2026-01-01 23:58,100.00,983.20,1001.27,150,0.76,0.76,-61,1