1767308613,2026-01-02 00:03,100.00,983.22,1001.29,150,0.78,0.78,-62,1
1767308913,2026-01-02 00:08,100.00,983.16,1001.23,150,0.78,0.78,-61,1
1767309213,2026-01-02 00:13,100.00,983.18,1001.25,150,0.81,0.81,-61,1
1767309513,2026-01-02 00:18,100.00,983.04,1001.11,150,0.82,0.82,-58,1
1767309813,2026-01-02 00:23,100.00,983.02,1001.09,150,0.83,0.83,-61,1
1767310114,2026-01-02 00:28,100.00,983.03,1001.11,150,0.83,0.83,-59,1
1767310414,2026-01-02 00:33,100.00,982.97,1001.04,150,0.86,0.86,-59,1
1767310714,2026-01-02 00:38,100.00,982.91,1000.98,150,0.88,0.88,-61,1
1767311014,2026-01-02 00:43,100.00,982.99,1001.07,150,0.92,0.92,-61,1
1767311314,2026-01-02 00:48,100.00,983.01,1001.08,150,0.94,0.94,-60,1
1767311614,2026-01-02 00:53,100.00,982.93,1001.01,150,0.97,0.97,-62,1
1767311914,2026-01-02 00:58,100.00,982.99,1001.06,150,0.99,0.99,-62,1
1767312214,2026-01-02 01:03,100.00,982.98,1001.06,150,1.00,1.00,-59,1
1767312514,2026-01-02 01:08,100.00,982.98,1001.06,150,1.01,1.01,-62,1
1767312814,2026-01-02 01:13,100.00,982.95,1001.02,150,1.02,1.02,-61,1
1767313114,2026-01-02 01:18,100.00,982.98,1001.05,150,1.03,1.03,-61,1
1767313414,2026-01-02 01:23,100.00,982.91,1000.99,150,0.92,0.92,-60,1
1767313714,2026-01-02 01:28,100.00,982.84,1000.91,150,0.92,0.92,-61,1
1767314014,2026-01-02 01:33,100.00,982.98,1001.05,150,1.07,1.07,-62,1
1767314315,2026-01-02 01:38,100.00,982.96,1001.04,150,1.10,1.10,-60,1
1767314615,2026-01-02 01:43,100.00,982.91,1000.98,150,1.11,1.11,-61,1
1767314915,2026-01-02 01:48,100.00,983.01,1001.08,150,1.14,1.14,-62,1
1767315215,2026-01-02 01:53,100.00,983.03,1001.10,150,1.16,1.16,-61,1
1767315515,2026-01-02 01:58,100.00,983.02,1001.09,150,1.18,1.18,-62,1
1767315815,2026-01-02 02:03,100.00,983.04,1001.11,150,1.19,1.19,-60,1
1767316115,2026-01-02 02:08,100.00,982.98,1001.05,150,1.20,1.20,-60,1
1767316415,2026-01-02 02:13,100.00,982.93,1001.00,150,1.20,1.20,-61,1
1767316715,2026-01-02 02:18,100.00,982.93,1001.00,150,1.21,1.21,-60,1
1767317015,2026-01-02 02:23,100.00,982.92,1000.99,150,1.22,1.22,-59,1
1767317315,2026-01-02 02:28,100.00,982.83,1000.90,150,1.23,1.23,-60,1
1767317615,2026-01-02 02:33,100.00,982.85,1000.92,150,1.23,1.23,-60,1
1767317915,2026-01-02 02:38,100.00,982.88,1000.95,150,1.23,1.23,-59,1
1767318216,2026-01-02 02:43,100.00,982.86,1000.93,150,1.24,1.24,-62,1
1767318516,2026-01-02 02:48,100.00,982.92,1000.99,150,1.26,1.26,-62,1
1767318816,2026-01-02 02:53,100.00,982.83,1000.90,150,1.26,1.26,-62,1
1767319116,2026-01-02 02:58,100.00,982.79,1000.86,150,1.23,1.23,-63,1
1767319416,2026-01-02 03:03,100.00,982.66,1000.73,150,1.25,1.25,-62,1
1767319716,2026-01-02 03:08,100.00,982.70,1000.77,150,1.25,1.25,-62,1
1767320016,2026-01-02 03:13,100.00,982.78,1000.85,150,1.26,1.26,-62,1
1767320316,2026-01-02 03:18,100.00,982.74,1000.82,150,1.25,1.25,-63,1
1767320616,2026-01-02 03:23,100.00,982.76,1000.84,150,1.24,1.24,-60,1
1767320916,2026-01-02 03:28,100.00,982.81,1000.88,150,1.23,1.23,-61,1
1767321216,2026-01-02 03:33,100.00,982.80,1000.87,150,1.25,1.25,-62,1
1767321516,2026-01-02 03:38,100.00,982.74,1000.82,150,1.22,1.22,-61,1
1767321816,2026-01-02 03:43,100.00,982.71,1000.78,150,1.16,1.16,-61,1
1767322116,2026-01-02 03:48,100.00,982.72,1000.79,150,1.22,1.22,-61,1
1767322417,2026-01-02 03:53,100.00,982.59,1000.66,150,1.20,1.20,-60,1
1767322717,2026-01-02 03:58,100.00,982.61,1000.68,150,1.19,1.19,-60,1
1767323017,2026-01-02 04:03,100.00,982.48,1000.55,150,1.18,1.18,-62,1
1767323317,2026-01-02 04:08,100.00,982.45,1000.52,150,1.17,1.17,-63,1
1767323617,2026-01-02 04:13,100.00,982.48,1000.55,150,1.17,1.17,-63,1
1767323917,2026-01-02 04:18,100.00,982.43,1000.50,150,1.16,1.16,-62,1
1767324217,2026-01-02 04:23,100.00,982.47,1000.54,150,1.17,1.17,-61,1
1767324517,2026-01-02 04:28,100.00,982.42,1000.50,150,1.18,1.18,-63,1
1767324817,2026-01-02 04:33,100.00,982.36,1000.43,150,1.18,1.18,-61,1
1767325117,2026-01-02 04:38,100.00,982.38,1000.45,150,1.18,1.18,-63,1
1767325417,2026-01-02 04:43,100.00,982.47,1000.55,150,1.19,1.19,-61,1
1767325717,2026-01-02 04:48,100.00,982.50,1000.57,150,1.19,1.19,-62,1
1767326018,2026-01-02 04:53,100.00,982.47,1000.54,150,1.17,1.17,-60,1
1767326318,2026-01-02 04:58,100.00,982.45,1000.53,150,1.15,1.15,-61,1
1767326618,2026-01-02 05:03,100.00,982.38,1000.45,150,1.12,1.12,-60,1
1767326918,2026-01-02 05:08,100.00,982.38,1000.45,150,1.13,1.13,-61,1
1767327218,2026-01-02 05:13,100.00,982.43,1000.50,150,1.11,1.11,-62,1
1767327518,2026-01-02 05:18,100.00,982.28,1000.35,150,1.09,1.09,-61,1
1767327818,2026-01-02 05:23,100.00,982.28,1000.36,150,1.06,1.06,-61,1
1767328118,2026-01-02 05:28,100.00,982.38,1000.45,150,1.04,1.04,-60,1
1767328418,2026-01-02 05:33,100.00,982.43,1000.50,150,1.02,1.02,-60,1
1767328718,2026-01-02 05:38,100.00,982.27,1000.35,150,0.99,0.99,-61,1
1767329018,2026-01-02 05:43,100.00,982.33,1000.40,150,0.95,0.95,-60,1
1767329318,2026-01-02 05:48,100.00,982.40,1000.48,150,0.91,0.91,-61,1
1767329619,2026-01-02 05:53,100.00,982.40,1000.47,150,0.89,0.89,-61,1
1767329919,2026-01-02 05:58,100.00,982.25,1000.33,150,0.72,0.72,-61,1
1767330219,2026-01-02 06:03,100.00,982.28,1000.35,150,0.86,0.86,-60,1
1767330519,2026-01-02 06:08,100.00,982.26,1000.33,150,0.88,0.88,-61,1
1767330819,2026-01-02 06:13,100.00,982.28,1000.35,150,0.88,0.88,-59,1
1767331119,2026-01-02 06:18,100.00,982.29,1000.36,150,0.89,0.89,-59,1
1767331419,2026-01-02 06:23,100.00,982.38,1000.45,150,0.89,0.89,-62,1
1767331719,2026-01-02 06:28,100.00,982.31,1000.38,150,0.90,0.90,-61,1
1767332019,2026-01-02 06:33,100.00,982.32,1000.39,150,0.89,0.89,-61,1
1767332319,2026-01-02 06:38,100.00,982.30,1000.37,150,0.87,0.87,-61,1
1767332619,2026-01-02 06:43,100.00,982.39,1000.46,150,0.76,0.76,-61,1
1767332919,2026-01-02 06:48,100.00,982.30,1000.37,150,0.81,0.81,-59,1
1767333219,2026-01-02 06:53,100.00,982.40,1000.47,150,0.83,0.83,-60,1
1767333520,2026-01-02 06:58,100.00,982.36,1000.43,150,0.83,0.83,-61,1
1767333820,2026-01-02 07:03,100.00,982.43,1000.50,150,0.82,0.82,-60,1
1767334120,2026-01-02 07:08,100.00,982.39,1000.46,150,0.81,0.81,-61,1
1767334420,2026-01-02 07:13,100.00,982.42,1000.49,150,0.80,0.80,-61,1
1767334720,2026-01-02 07:18,100.00,982.49,1000.56,150,0.78,0.78,-61,1
1767335020,2026-01-02 07:23,100.00,982.42,1000.50,150,0.78,0.78,-61,1
1767335320,2026-01-02 07:28,100.00,982.41,1000.49,150,0.79,0.79,-62,1
1767335620,2026-01-02 07:33,100.00,982.40,1000.47,150,0.81,0.81,-61,1
1767335920,2026-01-02 07:38,100.00,982.51,1000.58,150,0.81,0.81,-59,1
1767336220,2026-01-02 07:43,100.00,982.41,1000.48,150,0.82,0.82,-62,1
1767336520,2026-01-02 07:48,100.00,982.50,1000.57,150,0.83,0.83,-63,1
1767336820,2026-01-02 07:53,100.00,982.33,1000.41,150,0.84,0.84,-63,1
1767337120,2026-01-02 07:58,100.00,982.48,1000.55,150,0.85,0.85,-62,1
1767337421,2026-01-02 08:03,100.00,982.45,1000.52,150,0.86,0.86,-63,1
1767337721,2026-01-02 08:08,100.00,982.51,1000.58,150,0.87,0.87,-63,1
1767338021,2026-01-02 08:13,100.00,982.55,1000.63,150,0.84,0.84,-63,1
1767338321,2026-01-02 08:18,100.00,982.46,1000.53,150,0.89,0.89,-63,1
1767338621,2026-01-02 08:23,100.00,982.47,1000.54,150,0.92,0.92,-63,1
1767338921,2026-01-02 08:28,100.00,982.49,1000.56,150,0.93,0.93,-63,1
1767339221,2026-01-02 08:33,100.00,982.50,1000.58,150,0.95,0.95,-63,1
1767339521,2026-01-02 08:38,100.00,982.59,1000.66,150,0.98,0.98,-60,1
1767339821,2026-01-02 08:43,100.00,982.65,1000.72,150,1.01,1.01,-62,1
1767340121,2026-01-02 08:48,100.00,982.59,1000.66,150,1.03,1.03,-59,1
1767340421,2026-01-02 08:53,100.00,982.64,1000.71,150,1.05,1.05,-61,1
1767340721,2026-01-02 08:58,100.00,982.57,1000.64,150,1.06,1.06,-60,1
1767341021,2026-01-02 09:03,100.00,982.54,1000.62,150,1.08,1.08,-58,1
1767341322,2026-01-02 09:08,100.00,982.57,1000.64,150,1.11,1.11,-61,1
1767341622,2026-01-02 09:13,100.00,982.65,1000.73,150,1.12,1.12,-60,1
1767341922,2026-01-02 09:18,100.00,982.60,1000.67,150,1.15,1.15,-63,1
1767342222,2026-01-02 09:23,100.00,982.62,1000.70,150,1.19,1.19,-63,1
1767342522,2026-01-02 09:28,100.00,982.68,1000.75,150,1.23,1.23,-61,1
1767342822,2026-01-02 09:33,100.00,982.67,1000.74,150,1.28,1.28,-60,1
1767343122,2026-01-02 09:38,100.00,982.73,1000.80,150,1.35,1.35,-60,1
1767343422,2026-01-02 09:43,100.00,982.79,1000.87,150,1.43,1.43,-59,1
1767343722,2026-01-02 09:48,100.00,982.83,1000.90,150,1.47,1.47,-61,1
1767344022,2026-01-02 09:53,100.00,982.83,1000.90,150,1.46,1.46,-60,1
1767344322,2026-01-02 09:58,100.00,982.82,1000.89,150,1.47,1.47,-62,1
1767344622,2026-01-02 10:03,100.00,982.85,1000.92,150,1.53,1.53,-63,1
1767344923,2026-01-02 10:08,100.00,982.73,1000.80,150,1.58,1.58,-63,1
1767345223,2026-01-02 10:13,100.00,982.67,1000.74,150,1.59,1.59,-62,1
1767345523,2026-01-02 10:18,100.00,982.68,1000.76,150,1.54,1.54,-63,1
1767345823,2026-01-02 10:23,100.00,982.60,1000.67,150,1.62,1.62,-60,1
1767346123,2026-01-02 10:28,100.00,982.56,1000.63,150,1.65,1.65,-63,1
1767346423,2026-01-02 10:33,100.00,982.60,1000.67,150,1.68,1.68,-63,1
1767346723,2026-01-02 10:38,100.00,982.55,1000.63,150,1.76,1.76,-63,1
1767347023,2026-01-02 10:43,100.00,982.36,1000.43,150,1.91,1.91,-62,1
1767347323,2026-01-02 10:48,100.00,982.40,1000.47,150,2.02,2.02,-60,1
1767347623,2026-01-02 10:53,100.00,982.27,1000.35,150,2.08,2.08,-59,1
1767347923,2026-01-02 10:58,100.00,982.26,1000.33,150,2.20,2.20,-62,1
1767348223,2026-01-02 11:03,100.00,982.26,1000.33,150,2.32,2.32,-61,1
1767348523,2026-01-02 11:08,100.00,981.92,999.99,150,2.35,2.35,-62,1
1767348824,2026-01-02 11:13,100.00,982.20,1000.28,150,2.35,2.35,-61,1
1767349124,2026-01-02 11:18,100.00,982.29,1000.36,150,2.33,2.33,-63,1
1767349424,2026-01-02 11:23,100.00,982.30,1000.37,150,2.36,2.36,-61,1
1767349724,2026-01-02 11:28,100.00,982.25,1000.32,150,2.37,2.37,-61,1
1767350024,2026-01-02 11:33,100.00,982.28,1000.35,150,2.39,2.39,-62,1
1767350324,2026-01-02 11:38,100.00,982.19,1000.26,150,2.40,2.40,-61,1
1767350624,2026-01-02 11:43,100.00,982.12,1000.19,150,2.42,2.42,-62,1
1767350924,2026-01-02 11:48,100.00,981.83,999.90,150,2.48,2.48,-60,1
1767351224,2026-01-02 11:53,100.00,981.99,1000.06,150,2.55,2.55,-63,1
1767351524,2026-01-02 11:58,100.00,981.90,999.97,150,2.58,2.58,-61,1
1767351824,2026-01-02 12:03,100.00,981.91,999.98,150,2.66,2.66,-61,1
1767352124,2026-01-02 12:08,100.00,981.80,999.87,150,2.62,2.62,-61,1
1767352425,2026-01-02 12:13,100.00,981.86,999.93,150,2.60,2.60,-61,1
1767352725,2026-01-02 12:18,100.00,981.84,999.92,150,2.54,2.54,-62,1
1767353025,2026-01-02 12:23,100.00,981.81,999.88,150,2.48,2.48,-61,1
1767353325,2026-01-02 12:28,100.00,981.77,999.84,150,2.45,2.45,-61,1
1767353625,2026-01-02 12:33,100.00,981.72,999.79,150,2.43,2.43,-61,1
1767353925,2026-01-02 12:38,100.00,981.70,999.77,150,2.42,2.42,-61,1
1767354225,2026-01-02 12:43,100.00,981.57,999.64,150,2.39,2.39,-61,1
1767354525,2026-01-02 12:48,100.00,981.61,999.69,150,2.36,2.36,-62,1
1767354825,2026-01-02 12:53,100.00,981.57,999.64,150,2.34,2.34,-62,1
1767355125,2026-01-02 12:58,100.00,981.57,999.64,150,2.34,2.34,-61,1
1767355425,2026-01-02 13:03,100.00,981.60,999.67,150,2.35,2.35,-62,1
1767355725,2026-01-02 13:08,100.00,981.52,999.59,150,2.36,2.36,-61,1
1767356026,2026-01-02 13:13,100.00,981.45,999.52,150,2.37,2.37,-61,1
1767356326,2026-01-02 13:18,100.00,981.47,999.54,150,2.38,2.38,-61,1
1767356626,2026-01-02 13:23,100.00,981.44,999.52,150,2.39,2.39,-61,1
1767356926,2026-01-02 13:28,100.00,981.46,999.54,150,2.40,2.40,-61,1
1767357226,2026-01-02 13:33,100.00,981.38,999.45,150,2.41,2.41,-62,1
1767357526,2026-01-02 13:38,100.00,981.38,999.45,150,2.38,2.38,-62,1
1767357826,2026-01-02 13:43,100.00,981.45,999.53,150,2.37,2.37,-61,1
1767358126,2026-01-02 13:48,100.00,981.43,999.51,150,2.37,2.37,-61,1
1767358426,2026-01-02 13:53,100.00,981.39,999.46,150,2.35,2.35,-62,1
1767358726,2026-01-02 13:58,100.00,981.37,999.44,150,2.33,2.33,-61,1
1767359026,2026-01-02 14:03,100.00,981.34,999.42,150,2.31,2.31,-61,1
1767359326,2026-01-02 14:08,100.00,981.38,999.45,150,2.27,2.27,-60,1
1767359626,2026-01-02 14:13,100.00,981.42,999.49,150,2.28,2.28,-61,1
1767359927,2026-01-02 14:18,100.00,981.46,999.54,150,2.25,2.25,-60,1
1767360227,2026-01-02 14:23,100.00,981.52,999.59,150,2.26,2.26,-61,1
1767360527,2026-01-02 14:28,100.00,981.50,999.57,150,2.26,2.26,-61,1
1767360827,2026-01-02 14:33,100.00,981.46,999.54,150,2.26,2.26,-60,1
1767361127,2026-01-02 14:38,100.00,981.51,999.58,150,2.28,2.28,-60,1
1767361427,2026-01-02 14:43,100.00,981.48,999.55,150,2.25,2.25,-60,1
1767361727,2026-01-02 14:48,100.00,981.56,999.63,150,2.27,2.27,-61,1
1767362027,2026-01-02 14:53,100.00,981.57,999.64,150,2.20,2.20,-61,1
1767362327,2026-01-02 14:58,100.00,981.54,999.61,150,2.22,2.22,-62,1
1767362627,2026-01-02 15:03,100.00,981.51,999.58,150,2.20,2.20,-62,1
1767362927,2026-01-02 15:08,100.00,981.54,999.61,150,2.20,2.20,-62,1
1767363228,2026-01-02 15:13,100.00,981.53,999.60,150,2.19,2.19,-62,1
1767363528,2026-01-02 15:18,100.00,981.50,999.57,150,2.17,2.17,-61,1
1767363828,2026-01-02 15:23,100.00,981.51,999.59,150,2.14,2.14,-62,1
1767364128,2026-01-02 15:28,100.00,981.46,999.53,150,2.11,2.11,-63,1
1767364428,2026-01-02 15:33,100.00,981.48,999.55,150,2.08,2.08,-62,1
1767364728,2026-01-02 15:38,100.00,981.47,999.54,150,2.03,2.03,-63,1
1767365028,2026-01-02 15:43,100.00,981.55,999.63,150,2.00,2.00,-61,1
1767365328,2026-01-02 15:48,100.00,981.54,999.61,150,1.97,1.97,-62,1
1767365628,2026-01-02 15:53,100.00,981.58,999.65,150,1.96,1.96,-62,1
1767365928,2026-01-02 15:58,100.00,981.05,999.12,150,1.95,1.95,-63,1
1767366228,2026-01-02 16:03,100.00,981.57,999.64,150,1.91,1.91,-62,1
1767366528,2026-01-02 16:08,100.00,981.57,999.64,150,1.94,1.94,-63,1
1767366828,2026-01-02 16:13,100.00,981.64,999.71,150,1.93,1.93,-63,1
1767367129,2026-01-02 16:18,100.00,981.60,999.67,150,1.93,1.93,-61,1
1767367429,2026-01-02 16:23,100.00,981.60,999.67,150,1.93,1.93,-62,1
1767367729,2026-01-02 16:28,100.00,981.54,999.61,150,1.90,1.90,-63,1
1767368029,2026-01-02 16:33,100.00,981.63,999.70,150,1.88,1.88,-62,1
1767368329,2026-01-02 16:38,100.00,981.25,999.32,150,1.88,1.88,-59,1
1767368629,2026-01-02 16:43,100.00,981.63,999.70,150,1.88,1.88,-63,1
1767368929,2026-01-02 16:48,100.00,981.68,999.75,150,1.89,1.89,-62,1
1767369229,2026-01-02 16:53,100.00,981.74,999.81,150,1.91,1.91,-59,1
1767369529,2026-01-02 16:58,100.00,981.77,999.84,150,1.93,1.93,-60,1
1767369829,2026-01-02 17:03,100.00,981.71,999.78,150,1.93,1.93,-58,1
1767370129,2026-01-02 17:08,100.00,981.71,999.79,150,1.90,1.90,-60,1
1767370430,2026-01-02 17:13,100.00,981.72,999.80,150,1.88,1.88,-59,1
1767370730,2026-01-02 17:18,100.00,981.69,999.77,150,1.88,1.88,-62,1
1767371030,2026-01-02 17:23,100.00,981.71,999.78,150,1.86,1.86,-61,1
1767371330,2026-01-02 17:28,100.00,981.70,999.77,150,1.84,1.84,-60,1
1767371630,2026-01-02 17:33,100.00,981.71,999.78,150,1.84,1.84,-60,1
1767371930,2026-01-02 17:38,100.00,981.69,999.76,150,1.84,1.84,-62,1
1767372230,2026-01-02 17:43,100.00,981.70,999.77,150,1.81,1.81,-60,1
1767372530,2026-01-02 17:48,100.00,981.78,999.85,150,1.80,1.80,-60,1
1767372830,2026-01-02 17:53,100.00,981.83,999.91,150,1.77,1.77,-61,1
1767373130,2026-01-02 17:58,100.00,981.80,999.87,150,1.73,1.73,-58,1
1767373430,2026-01-02 18:03,100.00,981.89,999.96,150,1.64,1.64,-58,1
1767373730,2026-01-02 18:08,100.00,981.89,999.96,150,1.61,1.61,-59,1
1767374031,2026-01-02 18:13,100.00,981.88,999.95,150,1.54,1.54,-59,1
1767374331,2026-01-02 18:18,100.00,981.84,999.91,150,1.47,1.47,-59,1
1767374631,2026-01-02 18:23,100.00,981.45,999.52,150,1.41,1.41,-60,1
1767374931,2026-01-02 18:28,100.00,981.83,999.90,150,1.37,1.37,-60,1
1767375231,2026-01-02 18:33,100.00,981.92,999.99,150,1.34,1.34,-59,1
1767375531,2026-01-02 18:38,100.00,981.84,999.91,150,1.33,1.33,-59,1
1767375831,2026-01-02 18:43,100.00,981.98,1000.05,150,1.31,1.31,-60,1
1767376131,2026-01-02 18:48,100.00,981.93,1000.00,150,1.29,1.29,-61,1
1767376431,2026-01-02 18:53,100.00,981.91,999.98,150,1.27,1.27,-60,1
1767376731,2026-01-02 18:58,100.00,981.91,999.99,150,1.25,1.25,-60,1
1767377031,2026-01-02 19:03,100.00,981.88,999.95,150,1.23,1.23,-60,1
1767377332,2026-01-02 19:08,100.00,981.89,999.96,150,1.22,1.22,-60,1
1767377632,2026-01-02 19:13,100.00,981.90,999.97,150,1.21,1.21,-60,1
1767377932,2026-01-02 19:18,100.00,981.87,999.94,150,1.17,1.17,-61,1
1767378232,2026-01-02 19:23,100.00,981.82,999.89,150,1.16,1.16,-61,1
1767378532,2026-01-02 19:28,100.00,981.87,999.95,150,1.15,1.15,-59,1
1767378832,2026-01-02 19:33,100.00,981.88,999.96,150,1.15,1.15,-61,1
1767379132,2026-01-02 19:38,100.00,981.94,1000.01,150,1.13,1.13,-61,1
1767379432,2026-01-02 19:43,100.00,981.94,1000.01,150,1.13,1.13,-61,1
1767379732,2026-01-02 19:48,100.00,981.90,999.97,150,1.10,1.10,-62,1
1767380032,2026-01-02 19:53,100.00,982.03,1000.10,150,1.11,1.11,-61,1
1767380333,2026-01-02 19:58,100.00,982.01,1000.08,150,1.11,1.11,-62,1
1767380633,2026-01-02 20:03,100.00,982.08,1000.15,150,1.10,1.10,-61,1
1767380933,2026-01-02 20:08,100.00,982.05,1000.12,150,1.10,1.10,-61,1
1767381233,2026-01-02 20:13,100.00,982.10,1000.18,150,1.10,1.10,-61,1
1767381533,2026-01-02 20:18,100.00,982.15,1000.22,150,1.10,1.10,-61,1
1767381833,2026-01-02 20:23,100.00,982.21,1000.28,150,1.09,1.09,-61,1
1767382133,2026-01-02 20:28,100.00,982.19,1000.27,150,1.11,1.11,-61,1
1767382433,2026-01-02 20:33,100.00,982.15,1000.22,150,1.12,1.12,-60,1
1767382733,2026-01-02 20:38,100.00,982.21,1000.28,150,1.13,1.13,-62,1
1767383033,2026-01-02 20:43,100.00,982.22,1000.29,150,1.12,1.12,-60,1
1767383333,2026-01-02 20:48,100.00,982.30,1000.37,150,0.95,0.95,-61,1
1767383634,2026-01-02 20:53,100.00,982.24,1000.31,150,1.09,1.09,-61,1
1767383934,2026-01-02 20:58,100.00,982.20,1000.27,150,1.08,1.08,-61,1
1767384234,2026-01-02 21:03,100.00,982.20,1000.27,150,1.09,1.09,-61,1
1767384534,2026-01-02 21:08,100.00,982.16,1000.23,150,1.08,1.08,-61,1
1767384834,2026-01-02 21:13,100.00,982.14,1000.21,150,1.08,1.08,-59,1
1767385134,2026-01-02 21:18,100.00,982.10,1000.18,150,1.07,1.07,-61,1
1767385434,2026-01-02 21:23,100.00,982.13,1000.20,150,1.07,1.07,-62,1
1767385734,2026-01-02 21:28,100.00,982.17,1000.24,150,1.06,1.06,-60,1
1767386034,2026-01-02 21:33,100.00,982.16,1000.23,150,1.05,1.05,-60,1
1767386334,2026-01-02 21:38,100.00,982.16,1000.23,150,1.04,1.04,-61,1
1767386634,2026-01-02 21:43,100.00,982.18,1000.25,150,1.05,1.05,-60,1
1767386934,2026-01-02 21:48,100.00,982.30,1000.37,150,1.05,1.05,-60,1
1767387235,2026-01-02 21:53,100.00,982.36,1000.43,150,1.05,1.05,-61,1
1767387535,2026-01-02 21:58,100.00,982.35,1000.42,150,1.05,1.05,-61,1
1767387835,2026-01-02 22:03,100.00,982.45,1000.52,150,1.01,1.01,-59,1
1767388135,2026-01-02 22:08,100.00,981.91,999.98,150,1.03,1.03,-60,1
1767388435,2026-01-02 22:13,100.00,982.43,1000.51,150,1.02,1.02,-61,1
1767388735,2026-01-02 22:18,100.00,982.45,1000.53,150,1.02,1.02,-61,1
1767389035,2026-01-02 22:23,100.00,982.51,1000.58,150,1.02,1.02,-61,1
1767389335,2026-01-02 22:28,100.00,982.50,1000.57,150,1.01,1.01,-60,1
1767389635,2026-01-02 22:33,100.00,982.60,1000.67,150,1.02,1.02,-60,1
1767389935,2026-01-02 22:38,100.00,982.56,1000.63,150,1.01,1.01,-59,1
1767390235,2026-01-02 22:43,100.00,982.56,1000.63,150,0.99,0.99,-60,1
1767390535,2026-01-02 22:48,100.00,982.54,1000.61,150,1.00,1.00,-60,1
1767390836,2026-01-02 22:53,100.00,982.57,1000.64,150,0.99,0.99,-60,1
1767391136,2026-01-02 22:58,100.00,982.60,1000.67,150,0.98,0.98,-60,1
1767391436,2026-01-02 23:03,100.00,982.57,1000.64,150,0.96,0.96,-60,1
1767391736,2026-01-02 23:08,100.00,982.53,1000.60,150,0.95,0.95,-59,1
1767392036,2026-01-02 23:13,100.00,982.54,1000.61,150,0.94,0.94,-61,1
1767392336,2026-01-02 23:18,100.00,982.50,1000.57,150,0.95,0.95,-61,1
1767392636,2026-01-02 23:23,100.00,982.50,1000.58,150,0.95,0.95,-61,1
1767392936,2026-01-02 23:28,100.00,982.57,1000.64,150,0.94,0.94,-61,1
1767393236,2026-01-02 23:33,100.00,982.63,1000.70,150,0.94,0.94,-61,1
1767393536,2026-01-02 23:38,100.00,982.56,1000.63,150,0.93,0.93,-60,1
1767393836,2026-01-02 23:43,100.00,982.62,1000.70,150,0.91,0.91,-60,1
1767394137,2026-01-02 23:48,100.00,982.69,1000.76,150,0.90,0.90,-60,1
1767394437,2026-01-02 23:53,100.00,982.67,1000.74,150,0.88,0.88,-60,1
1767394737,2026-01-02 23:58,100.00,982.81,1000.88,150,0.87,0.87,-59,1