1767395037,2026-01-03 00:03,100.00,982.82,1000.89,150,0.86,0.86,-60,1
1767395337,2026-01-03 00:08,100.00,982.82,1000.89,150,0.84,0.84,-60,1
1767395637,2026-01-03 00:13,100.00,982.83,1000.90,150,0.81,0.81,-61,1
1767395937,2026-01-03 00:18,100.00,982.84,1000.91,150,0.77,0.77,-60,1
1767396237,2026-01-03 00:23,100.00,982.81,1000.88,150,0.76,0.76,-61,1
1767396537,2026-01-03 00:28,100.00,982.94,1001.01,150,0.73,0.73,-61,1
1767396837,2026-01-03 00:33,100.00,982.97,1001.04,150,0.71,0.71,-59,1
1767397137,2026-01-03 00:38,100.00,982.92,1000.99,150,0.67,0.67,-60,1
1767397437,2026-01-03 00:43,100.00,983.02,1001.09,150,0.64,0.64,-61,1
1767397738,2026-01-03 00:48,100.00,982.99,1001.07,150,0.62,0.62,-61,1
1767398038,2026-01-03 00:53,100.00,983.08,1001.15,150,0.63,0.63,-61,1
1767398338,2026-01-03 00:58,100.00,983.07,1001.14,150,0.63,0.63,-61,1
1767398638,2026-01-03 01:03,100.00,983.17,1001.24,150,0.63,0.63,-59,1
1767398938,2026-01-03 01:08,100.00,983.17,1001.24,150,0.61,0.61,-62,1
1767399238,2026-01-03 01:13,100.00,983.19,1001.26,150,0.60,0.60,-61,1
1767399538,2026-01-03 01:18,100.00,983.19,1001.26,150,0.60,0.60,-62,1
1767399838,2026-01-03 01:23,100.00,983.14,1001.21,150,0.58,0.58,-62,1
1767400138,2026-01-03 01:28,100.00,983.12,1001.19,150,0.59,0.59,-61,1
1767400438,2026-01-03 01:33,100.00,983.18,1001.25,150,0.58,0.58,-62,1
1767400738,2026-01-03 01:38,100.00,983.07,1001.14,150,0.57,0.57,-62,1
1767401038,2026-01-03 01:43,100.00,983.26,1001.33,150,0.57,0.57,-62,1
1767401339,2026-01-03 01:48,100.00,983.29,1001.36,150,0.56,0.56,-61,1
1767401639,2026-01-03 01:53,100.00,983.28,1001.35,150,0.53,0.53,-61,1
1767401939,2026-01-03 01:58,100.00,983.27,1001.34,150,0.55,0.55,-62,1
1767402239,2026-01-03 02:03,100.00,983.29,1001.37,150,0.55,0.55,-60,1
1767402539,2026-01-03 02:08,100.00,983.34,1001.41,150,0.52,0.52,-60,1
1767402839,2026-01-03 02:13,100.00,983.31,1001.38,150,0.52,0.52,-61,1
1767403139,2026-01-03 02:18,100.00,983.18,1001.25,150,0.52,0.52,-62,1
1767403439,2026-01-03 02:23,100.00,983.30,1001.37,150,0.52,0.52,-63,1
1767403739,2026-01-03 02:28,100.00,983.39,1001.46,150,0.53,0.53,-62,1
1767404039,2026-01-03 02:33,100.00,983.37,1001.44,150,0.53,0.53,-62,1
1767404339,2026-01-03 02:38,100.00,983.40,1001.48,150,0.53,0.53,-63,1
1767404639,2026-01-03 02:43,100.00,983.34,1001.41,150,0.54,0.54,-62,1
1767404940,2026-01-03 02:49,100.00,983.32,1001.40,150,0.54,0.54,-62,1
1767405240,2026-01-03 02:54,100.00,983.33,1001.40,150,0.54,0.54,-61,1
1767405540,2026-01-03 02:59,100.00,983.37,1001.44,150,0.55,0.55,-62,1
1767405840,2026-01-03 03:04,100.00,983.35,1001.42,150,0.54,0.54,-62,1
1767406140,2026-01-03 03:09,100.00,983.32,1001.40,150,0.54,0.54,-62,1
1767406440,2026-01-03 03:14,100.00,983.27,1001.34,150,0.53,0.53,-61,1
1767406740,2026-01-03 03:19,100.00,983.25,1001.32,150,0.52,0.52,-61,1
1767407040,2026-01-03 03:24,100.00,983.28,1001.36,150,0.48,0.48,-62,1
1767407340,2026-01-03 03:29,100.00,983.40,1001.47,150,0.42,0.42,-63,1
1767407640,2026-01-03 03:34,100.00,983.54,1001.61,150,0.38,0.38,-62,1
1767407940,2026-01-03 03:39,100.00,983.55,1001.63,150,0.37,0.37,-62,1
1767408240,2026-01-03 03:44,100.00,983.53,1001.60,150,0.38,0.38,-59,1
1767408540,2026-01-03 03:49,100.00,983.48,1001.56,150,0.37,0.37,-62,1
1767408840,2026-01-03 03:54,100.00,983.55,1001.62,150,0.35,0.35,-62,1
1767409141,2026-01-03 03:59,100.00,983.55,1001.62,150,0.35,0.35,-62,1
1767409441,2026-01-03 04:04,100.00,983.51,1001.58,150,0.32,0.32,-61,1
1767409741,2026-01-03 04:09,100.00,983.49,1001.57,150,0.31,0.31,-62,1
1767410041,2026-01-03 04:14,100.00,983.53,1001.60,150,0.26,0.26,-63,1
1767410341,2026-01-03 04:19,100.00,983.43,1001.50,150,0.25,0.25,-61,1
1767410641,2026-01-03 04:24,100.00,983.46,1001.53,150,0.20,0.20,-62,1
1767410941,2026-01-03 04:29,100.00,983.45,1001.53,150,0.14,0.14,-62,1
1767411241,2026-01-03 04:34,100.00,983.44,1001.52,150,0.04,0.04,-60,1
1767411541,2026-01-03 04:39,100.00,983.39,1001.46,150,0.01,0.01,-62,1
1767411841,2026-01-03 04:44,100.00,983.52,1001.59,150,-0.03,-0.03,-61,1
1767412141,2026-01-03 04:49,100.00,983.56,1001.63,150,-0.07,-0.07,-60,1
1767412441,2026-01-03 04:54,100.00,983.49,1001.57,150,-0.13,-0.13,-62,1
1767412741,2026-01-03 04:59,100.00,983.52,1001.60,150,-0.20,-0.20,-62,1
1767413041,2026-01-03 05:04,100.00,983.42,1001.49,150,-0.30,-0.30,-61,1
1767413342,2026-01-03 05:09,100.00,983.40,1001.47,150,-0.36,-0.36,-63,1
1767413642,2026-01-03 05:14,100.00,983.36,1001.43,150,-0.42,-0.42,-62,1
1767413942,2026-01-03 05:19,100.00,983.43,1001.50,150,-0.44,-0.44,-60,1
1767414242,2026-01-03 05:24,100.00,983.41,1001.49,150,-0.39,-0.39,-61,1
1767414542,2026-01-03 05:29,100.00,983.42,1001.49,150,-0.35,-0.35,-62,1
1767414842,2026-01-03 05:34,100.00,983.51,1001.58,150,-0.32,-0.32,-60,1
1767415142,2026-01-03 05:39,100.00,983.59,1001.66,150,-0.27,-0.27,-61,1
1767415442,2026-01-03 05:44,100.00,983.47,1001.54,150,-0.21,-0.21,-62,1
1767415742,2026-01-03 05:49,100.00,983.55,1001.62,150,-0.17,-0.17,-61,1
1767416042,2026-01-03 05:54,100.00,983.57,1001.64,150,-0.13,-0.13,-61,1
1767416342,2026-01-03 05:59,100.00,983.52,1001.59,150,-0.12,-0.12,-61,1
1767416642,2026-01-03 06:04,100.00,983.57,1001.64,150,-0.12,-0.12,-60,1
1767416942,2026-01-03 06:09,100.00,983.63,1001.71,150,-0.07,-0.07,-62,1
1767417242,2026-01-03 06:14,100.00,983.67,1001.74,150,-0.09,-0.09,-60,1
1767417543,2026-01-03 06:19,100.00,983.64,1001.71,150,-0.14,-0.14,-60,1
1767417843,2026-01-03 06:24,100.00,983.60,1001.67,150,-0.18,-0.18,-61,1
1767418143,2026-01-03 06:29,100.00,983.70,1001.77,150,-0.19,-0.19,-60,1
1767418443,2026-01-03 06:34,100.00,983.72,1001.79,150,-0.19,-0.19,-61,1
1767418743,2026-01-03 06:39,100.00,983.75,1001.82,150,-0.15,-0.15,-61,1
1767419043,2026-01-03 06:44,100.00,983.77,1001.84,150,-0.14,-0.14,-62,1
1767419343,2026-01-03 06:49,100.00,983.80,1001.88,150,-0.11,-0.11,-61,1
1767419643,2026-01-03 06:54,100.00,983.78,1001.85,150,-0.11,-0.11,-62,1
1767419943,2026-01-03 06:59,100.00,983.77,1001.84,150,-0.09,-0.09,-62,1
1767420243,2026-01-03 07:04,100.00,983.87,1001.94,150,-0.10,-0.10,-61,1
1767420543,2026-01-03 07:09,100.00,983.96,1002.04,150,-0.12,-0.12,-62,1
1767420843,2026-01-03 07:14,100.00,984.06,1002.13,150,-0.11,-0.11,-61,1
1767421144,2026-01-03 07:19,100.00,984.15,1002.22,150,-0.11,-0.11,-62,1
1767421444,2026-01-03 07:24,100.00,984.18,1002.26,150,-0.12,-0.12,-62,1
1767421744,2026-01-03 07:29,100.00,984.40,1002.47,150,-0.15,-0.15,-62,1
1767422044,2026-01-03 07:34,100.00,984.53,1002.61,150,-0.19,-0.19,-60,1
1767422344,2026-01-03 07:39,100.00,984.69,1002.76,150,-0.21,-0.21,-62,1
1767422644,2026-01-03 07:44,100.00,984.81,1002.89,150,-0.30,-0.30,-62,1
1767422944,2026-01-03 07:49,100.00,984.86,1002.93,150,-0.42,-0.42,-61,1
1767423244,2026-01-03 07:54,100.00,984.91,1002.98,150,-0.45,-0.45,-62,1
1767423544,2026-01-03 07:59,100.00,985.11,1003.18,150,-0.46,-0.46,-61,1
1767423844,2026-01-03 08:04,100.00,985.21,1003.28,150,-0.45,-0.45,-61,1
1767424144,2026-01-03 08:09,100.00,985.25,1003.32,150,-0.42,-0.42,-61,1
1767424444,2026-01-03 08:14,100.00,985.39,1003.46,150,-0.41,-0.41,-61,1
1767424744,2026-01-03 08:19,100.00,985.41,1003.49,150,-0.37,-0.37,-60,1
1767425044,2026-01-03 08:24,100.00,985.55,1003.62,150,-0.30,-0.30,-61,1
1767425345,2026-01-03 08:29,100.00,985.55,1003.63,150,-0.26,-0.26,-61,1
1767425645,2026-01-03 08:34,100.00,985.58,1003.65,150,-0.26,-0.26,-60,1
1767425945,2026-01-03 08:39,100.00,985.69,1003.76,150,-0.35,-0.35,-61,1
1767426245,2026-01-03 08:44,100.00,985.67,1003.75,150,-0.30,-0.30,-60,1
1767426545,2026-01-03 08:49,100.00,985.77,1003.84,150,-0.20,-0.20,-59,1
1767426845,2026-01-03 08:54,100.00,985.73,1003.80,150,-0.11,-0.11,-62,1
1767427145,2026-01-03 08:59,100.00,985.95,1004.03,150,-0.09,-0.09,-62,1
1767427445,2026-01-03 09:04,100.00,985.96,1004.03,150,-0.10,-0.10,-60,1
1767427745,2026-01-03 09:09,100.00,986.11,1004.18,150,-0.13,-0.13,-62,1
1767428045,2026-01-03 09:14,100.00,986.12,1004.19,150,-0.15,-0.15,-61,1
1767428345,2026-01-03 09:19,100.00,986.21,1004.28,150,-0.16,-0.16,-60,1
1767428645,2026-01-03 09:24,100.00,986.25,1004.33,150,-0.14,-0.14,-62,1
1767428946,2026-01-03 09:29,100.00,986.38,1004.45,150,-0.16,-0.16,-61,1
1767429246,2026-01-03 09:34,100.00,986.46,1004.53,150,-0.27,-0.27,-60,1
1767429546,2026-01-03 09:39,100.00,986.53,1004.60,150,-0.09,-0.09,-60,1
1767429846,2026-01-03 09:44,100.00,986.73,1004.80,150,-0.07,-0.07,-62,1
1767430146,2026-01-03 09:49,100.00,986.81,1004.88,150,-0.07,-0.07,-61,1
1767430446,2026-01-03 09:54,100.00,987.05,1005.12,150,-0.07,-0.07,-60,1
1767430746,2026-01-03 09:59,100.00,987.10,1005.17,150,-0.04,-0.04,-61,1
1767431046,2026-01-03 10:04,100.00,987.08,1005.16,150,-0.02,-0.02,-61,1
1767431346,2026-01-03 10:09,100.00,987.18,1005.25,150,-0.01,-0.01,-62,1
1767431646,2026-01-03 10:14,100.00,987.33,1005.40,150,0.06,0.06,-63,1
1767431946,2026-01-03 10:19,100.00,987.30,1005.37,150,0.14,0.14,-61,1
1767432246,2026-01-03 10:24,100.00,987.35,1005.42,150,0.16,0.16,-62,1
1767432547,2026-01-03 10:29,100.00,987.35,1005.43,150,0.12,0.12,-60,1
1767432847,2026-01-03 10:34,100.00,987.52,1005.60,150,0.04,0.04,-61,1
1767433147,2026-01-03 10:39,100.00,987.51,1005.58,150,-0.02,-0.02,-62,1
1767433447,2026-01-03 10:44,100.00,987.55,1005.62,150,-0.02,-0.02,-62,1
1767433747,2026-01-03 10:49,100.00,987.61,1005.69,150,-0.04,-0.04,-61,1
1767434047,2026-01-03 10:54,100.00,987.74,1005.81,150,0.02,0.02,-61,1
1767434347,2026-01-03 10:59,100.00,987.80,1005.87,150,0.09,0.09,-62,1
1767434647,2026-01-03 11:04,100.00,987.79,1005.87,150,0.25,0.25,-61,1
1767434947,2026-01-03 11:09,100.00,987.72,1005.79,150,0.42,0.42,-61,1
1767435247,2026-01-03 11:14,100.00,987.54,1005.62,150,0.47,0.47,-60,1
1767435547,2026-01-03 11:19,100.00,987.64,1005.71,150,0.61,0.61,-61,1
1767435847,2026-01-03 11:24,100.00,987.71,1005.78,150,0.62,0.62,-60,1
1767436148,2026-01-03 11:29,100.00,987.63,1005.70,150,0.58,0.58,-61,1
1767436448,2026-01-03 11:34,100.00,987.75,1005.83,150,0.48,0.48,-61,1
1767436748,2026-01-03 11:39,100.00,987.84,1005.91,150,0.49,0.49,-60,1
1767437048,2026-01-03 11:44,100.00,987.94,1006.01,150,0.47,0.47,-61,1
1767437348,2026-01-03 11:49,100.00,987.87,1005.95,150,0.35,0.35,-62,1
1767437648,2026-01-03 11:54,100.00,988.03,1006.10,150,0.12,0.12,-61,1
1767437948,2026-01-03 11:59,100.00,988.11,1006.18,150,0.12,0.12,-62,1
1767438248,2026-01-03 12:04,100.00,988.04,1006.11,150,0.06,0.06,-61,1
1767438548,2026-01-03 12:09,100.00,988.02,1006.10,150,0.10,0.10,-62,1
1767438848,2026-01-03 12:14,100.00,988.12,1006.19,150,0.16,0.16,-61,1
1767439149,2026-01-03 12:19,100.00,988.12,1006.19,150,0.25,0.25,-62,1
1767439449,2026-01-03 12:24,100.00,988.25,1006.32,150,0.38,0.38,-62,1
1767439749,2026-01-03 12:29,100.00,988.24,1006.32,150,0.41,0.41,-62,1
1767440049,2026-01-03 12:34,100.00,988.37,1006.44,150,0.36,0.36,-62,1
1767440349,2026-01-03 12:39,100.00,988.49,1006.56,150,0.29,0.29,-62,1
1767440649,2026-01-03 12:44,100.00,987.95,1006.02,150,0.20,0.20,-62,1
1767440949,2026-01-03 12:49,100.00,988.48,1006.56,150,0.13,0.13,-62,1
1767441249,2026-01-03 12:54,100.00,988.53,1006.61,150,0.07,0.07,-61,1
1767441549,2026-01-03 12:59,100.00,988.59,1006.66,150,0.07,0.07,-62,1
1767441849,2026-01-03 13:04,100.00,988.66,1006.73,150,0.04,0.04,-61,1
1767442149,2026-01-03 13:09,100.00,988.70,1006.77,150,0.02,0.02,-61,1
1767442450,2026-01-03 13:14,100.00,988.71,1006.79,150,0.06,0.06,-62,1
1767442750,2026-01-03 13:19,100.00,988.70,1006.77,150,0.09,0.09,-60,1
1767443050,2026-01-03 13:24,100.00,988.71,1006.79,150,0.16,0.16,-61,1
1767443350,2026-01-03 13:29,100.00,988.51,1006.58,150,0.21,0.21,-62,1
1767443650,2026-01-03 13:34,100.00,988.47,1006.54,150,0.24,0.24,-61,1
1767443950,2026-01-03 13:39,100.00,988.72,1006.79,150,0.26,0.26,-62,1
1767444250,2026-01-03 13:44,100.00,988.80,1006.88,150,0.30,0.30,-62,1
1767444550,2026-01-03 13:49,100.00,988.78,1006.85,150,0.37,0.37,-62,1
1767444851,2026-01-03 13:54,100.00,988.80,1006.88,150,0.46,0.46,-59,1
1767445151,2026-01-03 13:59,100.00,988.76,1006.83,150,0.52,0.52,-62,1
1767445451,2026-01-03 14:04,100.00,988.87,1006.94,150,0.52,0.52,-62,1
1767445751,2026-01-03 14:09,100.00,988.93,1007.00,150,0.47,0.47,-61,1
1767446052,2026-01-03 14:14,100.00,988.80,1006.87,150,0.37,0.37,-61,1
1767446352,2026-01-03 14:19,100.00,988.75,1006.82,150,0.22,0.22,-62,1
1767446652,2026-01-03 14:24,100.00,989.03,1007.10,150,0.07,0.07,-61,1
1767446952,2026-01-03 14:29,100.00,989.11,1007.18,150,0.01,0.01,-61,1
1767447252,2026-01-03 14:34,100.00,989.13,1007.20,150,0.05,0.05,-61,1
1767447552,2026-01-03 14:39,100.00,989.10,1007.18,150,0.05,0.05,-60,1
1767447852,2026-01-03 14:44,100.00,989.12,1007.19,150,-0.02,-0.02,-61,1
1767448152,2026-01-03 14:49,100.00,989.15,1007.22,150,-0.03,-0.03,-60,1
1767448452,2026-01-03 14:54,100.00,989.17,1007.24,150,0.01,0.01,-61,1
1767448752,2026-01-03 14:59,100.00,989.30,1007.37,150,0.04,0.04,-60,1
1767449052,2026-01-03 15:04,100.00,989.39,1007.46,150,0.05,0.05,-61,1
1767449352,2026-01-03 15:09,100.00,989.39,1007.46,150,0.05,0.05,-60,1
1767449652,2026-01-03 15:14,100.00,989.67,1007.75,150,0.05,0.05,-59,1
1767449953,2026-01-03 15:19,100.00,989.59,1007.66,150,0.06,0.06,-61,1
1767450253,2026-01-03 15:24,100.00,989.66,1007.74,150,0.03,0.03,-61,1
1767450553,2026-01-03 15:29,100.00,989.72,1007.79,150,0.03,0.03,-61,1
1767450853,2026-01-03 15:34,100.00,989.63,1007.70,150,0.05,0.05,-61,1
1767451153,2026-01-03 15:39,100.00,989.70,1007.77,150,0.04,0.04,-61,1
1767451453,2026-01-03 15:44,100.00,989.71,1007.78,150,0.04,0.04,-61,1
1767451753,2026-01-03 15:49,100.00,989.72,1007.80,150,0.03,0.03,-60,1
1767452053,2026-01-03 15:54,100.00,989.67,1007.74,150,0.02,0.02,-60,1
1767452353,2026-01-03 15:59,100.00,989.83,1007.90,150,0.03,0.03,-61,1
1767452653,2026-01-03 16:04,100.00,989.86,1007.94,150,0.04,0.04,-61,1
1767452953,2026-01-03 16:09,100.00,989.91,1007.98,150,0.04,0.04,-60,1
1767453253,2026-01-03 16:14,100.00,989.95,1008.02,150,0.04,0.04,-61,1
1767453554,2026-01-03 16:19,100.00,989.95,1008.02,150,0.05,0.05,-61,1
1767453854,2026-01-03 16:24,100.00,990.02,1008.09,150,0.04,0.04,-61,1
1767454154,2026-01-03 16:29,100.00,989.97,1008.05,150,0.04,0.04,-61,1
1767454454,2026-01-03 16:34,100.00,989.99,1008.06,150,0.05,0.05,-60,1
1767454754,2026-01-03 16:39,100.00,989.99,1008.06,150,0.05,0.05,-61,1
1767455054,2026-01-03 16:44,100.00,989.91,1007.98,150,-0.07,-0.07,-61,1
1767455354,2026-01-03 16:49,100.00,989.89,1007.96,150,0.03,0.03,-61,1
1767455654,2026-01-03 16:54,100.00,989.92,1007.99,150,0.01,0.01,-61,1
1767455954,2026-01-03 16:59,100.00,989.88,1007.95,150,0.00,-0.00,-61,1
1767456254,2026-01-03 17:04,100.00,989.75,1007.82,150,-0.01,-0.01,-61,1
1767456554,2026-01-03 17:09,100.00,989.92,1007.99,150,0.00,-0.00,-61,1
1767456854,2026-01-03 17:14,100.00,989.88,1007.95,150,0.01,0.01,-61,1
1767457155,2026-01-03 17:19,100.00,989.87,1007.94,150,0.01,0.01,-62,1
1767457455,2026-01-03 17:24,100.00,989.90,1007.97,150,0.01,0.01,-61,1
1767457755,2026-01-03 17:29,100.00,989.89,1007.96,150,0.02,0.02,-60,1
1767458055,2026-01-03 17:34,100.00,989.91,1007.98,150,0.02,0.02,-61,1
1767458355,2026-01-03 17:39,100.00,989.91,1007.98,150,0.04,0.04,-60,1
1767458655,2026-01-03 17:44,100.00,989.97,1008.04,150,0.05,0.05,-62,1
1767458955,2026-01-03 17:49,100.00,989.95,1008.02,150,0.03,0.03,-61,1
1767459255,2026-01-03 17:54,100.00,990.00,1008.07,150,0.09,0.09,-59,1
1767459555,2026-01-03 17:59,100.00,989.96,1008.03,150,0.11,0.11,-61,1
1767459855,2026-01-03 18:04,100.00,990.00,1008.07,150,0.11,0.11,-61,1
1767460155,2026-01-03 18:09,100.00,989.95,1008.03,150,0.10,0.10,-61,1
1767460455,2026-01-03 18:14,100.00,990.06,1008.13,150,0.11,0.11,-61,1
1767460755,2026-01-03 18:19,100.00,989.99,1008.06,150,0.12,0.12,-61,1
1767461055,2026-01-03 18:24,100.00,990.09,1008.16,150,0.12,0.12,-62,1
1767461356,2026-01-03 18:29,100.00,990.13,1008.21,150,0.14,0.14,-62,1
1767461656,2026-01-03 18:34,100.00,990.14,1008.22,150,0.15,0.15,-61,1
1767461956,2026-01-03 18:39,100.00,990.24,1008.32,150,0.09,0.09,-62,1
1767462256,2026-01-03 18:44,100.00,990.27,1008.34,150,0.15,0.15,-61,1
1767462556,2026-01-03 18:49,100.00,990.31,1008.38,150,0.16,0.16,-61,1
1767462856,2026-01-03 18:54,100.00,990.31,1008.38,150,-0.21,-0.21,-62,1
1767463156,2026-01-03 18:59,100.00,990.24,1008.32,150,0.15,0.15,-61,1
1767463456,2026-01-03 19:04,100.00,990.32,1008.39,150,0.16,0.16,-61,1
1767463756,2026-01-03 19:09,100.00,990.32,1008.40,150,0.17,0.17,-62,1
1767464056,2026-01-03 19:14,100.00,990.46,1008.53,150,0.15,0.15,-62,1
1767464357,2026-01-03 19:19,100.00,990.42,1008.49,150,0.16,0.16,-62,1
1767464657,2026-01-03 19:24,100.00,990.47,1008.54,150,0.15,0.15,-61,1
1767464957,2026-01-03 19:29,100.00,990.48,1008.55,150,0.12,0.12,-60,1
1767465257,2026-01-03 19:34,100.00,990.49,1008.57,150,0.11,0.11,-61,1
1767465557,2026-01-03 19:39,100.00,990.56,1008.64,150,0.10,0.10,-61,1
1767465857,2026-01-03 19:44,100.00,990.55,1008.62,150,0.11,0.11,-62,1
1767466157,2026-01-03 19:49,100.00,990.58,1008.65,150,0.13,0.13,-62,1
1767466457,2026-01-03 19:54,100.00,990.60,1008.67,150,0.14,0.14,-61,1
1767466757,2026-01-03 19:59,100.00,990.66,1008.73,150,0.16,0.16,-59,1
1767467057,2026-01-03 20:04,100.00,990.67,1008.74,150,0.19,0.19,-59,1
1767467358,2026-01-03 20:09,100.00,990.75,1008.82,150,0.22,0.22,-61,1
1767467658,2026-01-03 20:14,100.00,990.82,1008.89,150,0.24,0.24,-63,1
1767467958,2026-01-03 20:19,100.00,990.86,1008.94,150,0.25,0.25,-62,1
1767468258,2026-01-03 20:24,100.00,990.87,1008.94,150,0.26,0.26,-61,1
1767468558,2026-01-03 20:29,100.00,990.93,1009.00,150,0.26,0.26,-62,1
1767468858,2026-01-03 20:34,100.00,990.85,1008.92,150,0.24,0.24,-61,1
1767469158,2026-01-03 20:39,100.00,991.01,1009.09,150,0.26,0.26,-62,1
1767469458,2026-01-03 20:44,100.00,991.08,1009.16,150,0.26,0.26,-61,1
1767469758,2026-01-03 20:49,100.00,991.17,1009.24,150,0.28,0.28,-62,1
1767470058,2026-01-03 20:54,100.00,991.32,1009.39,150,0.31,0.31,-62,1
1767470358,2026-01-03 20:59,100.00,991.18,1009.25,150,0.34,0.34,-62,1
1767470659,2026-01-03 21:04,100.00,991.29,1009.36,150,0.28,0.28,-62,1
1767470959,2026-01-03 21:09,100.00,991.29,1009.37,150,0.27,0.27,-61,1
1767471259,2026-01-03 21:14,100.00,991.30,1009.38,150,0.32,0.32,-61,1
1767471559,2026-01-03 21:19,100.00,991.39,1009.47,150,0.30,0.30,-58,1
1767471859,2026-01-03 21:24,100.00,991.42,1009.49,150,0.27,0.27,-61,1
1767472159,2026-01-03 21:29,100.00,991.41,1009.49,150,0.11,0.11,-60,1
1767472459,2026-01-03 21:34,100.00,991.54,1009.61,150,0.25,0.25,-61,1
1767472759,2026-01-03 21:39,100.00,991.34,1009.42,150,0.27,0.27,-60,1
1767473060,2026-01-03 21:44,100.00,991.54,1009.61,150,0.29,0.29,-61,1
1767473360,2026-01-03 21:49,100.00,991.44,1009.51,150,0.30,0.30,-59,1
1767473660,2026-01-03 21:54,100.00,991.54,1009.61,150,0.30,0.30,-61,1
1767473960,2026-01-03 21:59,100.00,991.68,1009.75,150,0.25,0.25,-59,1
1767474260,2026-01-03 22:04,100.00,991.71,1009.78,150,0.26,0.26,-60,1
1767474560,2026-01-03 22:09,100.00,991.76,1009.83,150,0.25,0.25,-59,1
1767474860,2026-01-03 22:14,100.00,991.80,1009.87,150,0.22,0.22,-60,1
1767475160,2026-01-03 22:19,100.00,991.75,1009.82,150,0.24,0.24,-60,1
1767475460,2026-01-03 22:24,100.00,991.78,1009.86,150,0.22,0.22,-58,1
1767475760,2026-01-03 22:29,100.00,991.72,1009.79,150,0.24,0.24,-60,1
1767476060,2026-01-03 22:34,100.00,991.79,1009.86,150,0.24,0.24,-61,1
1767476360,2026-01-03 22:39,100.00,991.71,1009.79,150,0.23,0.23,-59,1
1767476660,2026-01-03 22:44,100.00,991.62,1009.70,150,0.23,0.23,-60,1
1767476960,2026-01-03 22:49,100.00,991.60,1009.68,150,0.24,0.24,-60,1
1767477261,2026-01-03 22:54,100.00,991.64,1009.72,150,0.24,0.24,-60,1
1767477561,2026-01-03 22:59,100.00,991.65,1009.72,150,0.24,0.24,-60,1
1767477861,2026-01-03 23:04,100.00,991.58,1009.66,150,0.20,0.20,-60,1
1767478161,2026-01-03 23:09,100.00,991.50,1009.58,150,0.11,0.11,-61,1
1767478461,2026-01-03 23:14,100.00,991.51,1009.58,150,0.01,0.01,-60,1
1767478761,2026-01-03 23:19,100.00,991.43,1009.50,150,-0.11,-0.11,-60,1
1767479061,2026-01-03 23:24,100.00,991.62,1009.69,150,-0.26,-0.26,-61,1
1767479361,2026-01-03 23:29,100.00,991.31,1009.38,150,-0.42,-0.42,-60,1
1767479661,2026-01-03 23:34,100.00,991.68,1009.75,150,-0.56,-0.56,-60,1
1767479961,2026-01-03 23:39,100.00,991.27,1009.34,150,-0.70,-0.70,-60,1
1767480261,2026-01-03 23:44,100.00,991.65,1009.72,150,-0.79,-0.79,-61,1
1767480561,2026-01-03 23:49,100.00,991.64,1009.71,150,-0.88,-0.88,-60,1
1767480862,2026-01-03 23:54,100.00,991.65,1009.72,150,-0.92,-0.92,-62,1
1767481162,2026-01-03 23:59,100.00,991.67,1009.74,150,-0.98,-0.98,-60,1