1767481462,2026-01-04 00:04,100.00,991.62,1009.69,150,-1.09,-1.09,-60,1
1767481762,2026-01-04 00:09,100.00,991.71,1009.79,150,-1.15,-1.15,-59,1
1767482062,2026-01-04 00:14,100.00,991.73,1009.80,150,-1.24,-1.24,-60,1
1767482362,2026-01-04 00:19,100.00,991.77,1009.84,150,-1.29,-1.29,-60,1
1767482662,2026-01-04 00:24,100.00,991.73,1009.81,150,-1.32,-1.32,-58,1
1767482962,2026-01-04 00:29,100.00,991.73,1009.80,150,-1.30,-1.30,-58,1
1767483262,2026-01-04 00:34,100.00,991.72,1009.80,150,-1.25,-1.25,-60,1
1767483562,2026-01-04 00:39,100.00,991.86,1009.93,150,-1.21,-1.21,-60,1
1767483862,2026-01-04 00:44,100.00,991.84,1009.91,150,-1.17,-1.17,-60,1
1767484162,2026-01-04 00:49,100.00,991.87,1009.94,150,-1.20,-1.20,-60,1
1767484463,2026-01-04 00:54,100.00,991.88,1009.95,150,-1.23,-1.23,-60,1
1767484763,2026-01-04 00:59,100.00,991.86,1009.93,150,-1.23,-1.23,-60,1
1767485063,2026-01-04 01:04,100.00,991.85,1009.92,150,-1.19,-1.19,-60,1
1767485363,2026-01-04 01:09,100.00,991.82,1009.90,150,-1.12,-1.12,-60,1
1767485663,2026-01-04 01:14,100.00,991.82,1009.89,150,-1.06,-1.06,-58,1
1767485963,2026-01-04 01:19,100.00,991.79,1009.86,150,-1.00,-1.00,-61,1
1767486263,2026-01-04 01:24,100.00,991.83,1009.90,150,-1.22,-1.22,-58,1
1767486563,2026-01-04 01:29,100.00,991.81,1009.89,150,-0.99,-0.99,-59,1
1767486863,2026-01-04 01:34,100.00,991.71,1009.78,150,-0.98,-0.98,-60,1
1767487163,2026-01-04 01:39,100.00,991.81,1009.89,150,-0.96,-0.96,-60,1
1767487463,2026-01-04 01:44,100.00,991.84,1009.91,150,-0.91,-0.91,-60,1
1767487763,2026-01-04 01:49,100.00,991.84,1009.91,150,-0.88,-0.88,-58,1
1767488063,2026-01-04 01:54,100.00,991.84,1009.91,150,-0.85,-0.85,-61,1
1767488364,2026-01-04 01:59,100.00,991.74,1009.82,150,-0.82,-0.82,-59,1
1767488664,2026-01-04 02:04,100.00,991.83,1009.91,150,-0.92,-0.92,-60,1
1767488964,2026-01-04 02:09,100.00,991.81,1009.88,150,-0.77,-0.77,-61,1
1767489264,2026-01-04 02:14,100.00,991.84,1009.92,150,-0.77,-0.77,-58,1
1767489564,2026-01-04 02:19,100.00,991.81,1009.88,150,-0.77,-0.77,-60,1
1767489864,2026-01-04 02:24,100.00,991.84,1009.91,150,-0.76,-0.76,-60,1
1767490164,2026-01-04 02:29,100.00,991.88,1009.95,150,-0.74,-0.74,-60,1
1767490464,2026-01-04 02:34,100.00,991.92,1009.99,150,-0.74,-0.74,-61,1
1767490764,2026-01-04 02:39,100.00,991.88,1009.95,150,-0.69,-0.69,-60,1
1767491064,2026-01-04 02:44,100.00,991.86,1009.93,150,-0.68,-0.68,-59,1
1767491364,2026-01-04 02:49,100.00,991.87,1009.94,150,-0.67,-0.67,-60,1
1767491664,2026-01-04 02:54,100.00,991.95,1010.03,150,-0.67,-0.67,-60,1
1767491964,2026-01-04 02:59,100.00,991.97,1010.05,150,-0.69,-0.69,-60,1
1767492264,2026-01-04 03:04,100.00,992.00,1010.07,150,-0.67,-0.67,-59,1
1767492565,2026-01-04 03:09,100.00,992.01,1010.09,150,-0.64,-0.64,-59,1
1767492865,2026-01-04 03:14,100.00,992.04,1010.11,150,-0.63,-0.63,-59,1
1767493165,2026-01-04 03:19,100.00,992.05,1010.13,150,-0.63,-0.63,-60,1
1767493465,2026-01-04 03:24,100.00,992.11,1010.19,150,-0.60,-0.60,-60,1
1767493765,2026-01-04 03:29,100.00,992.06,1010.14,150,-0.58,-0.58,-59,1
1767494065,2026-01-04 03:34,100.00,992.16,1010.24,150,-0.55,-0.55,-60,1
1767494365,2026-01-04 03:39,100.00,992.17,1010.25,150,-0.53,-0.53,-61,1
1767494665,2026-01-04 03:44,100.00,992.16,1010.23,150,-0.54,-0.54,-58,1
1767494965,2026-01-04 03:49,100.00,992.15,1010.23,150,-0.59,-0.59,-60,1
1767495265,2026-01-04 03:54,100.00,992.15,1010.22,150,-0.63,-0.63,-61,1
1767495565,2026-01-04 03:59,100.00,992.20,1010.27,150,-0.65,-0.65,-60,1
1767495865,2026-01-04 04:04,100.00,992.25,1010.32,150,-0.69,-0.69,-59,1
1767496165,2026-01-04 04:09,100.00,992.20,1010.27,150,-0.68,-0.68,-60,1
1767496465,2026-01-04 04:14,100.00,992.26,1010.33,150,-0.69,-0.69,-60,1
1767496766,2026-01-04 04:19,100.00,992.28,1010.35,150,-0.68,-0.68,-60,1
1767497066,2026-01-04 04:24,100.00,992.30,1010.37,150,-0.67,-0.67,-60,1
1767497366,2026-01-04 04:29,100.00,992.30,1010.37,150,-0.66,-0.66,-60,1
1767497666,2026-01-04 04:34,100.00,992.39,1010.46,150,-0.65,-0.65,-59,1
1767497966,2026-01-04 04:39,100.00,992.15,1010.22,150,-0.64,-0.64,-59,1
1767498266,2026-01-04 04:44,100.00,992.20,1010.28,150,-0.76,-0.76,-61,1
1767498566,2026-01-04 04:49,100.00,992.35,1010.42,150,-0.95,-0.95,-60,1
1767498866,2026-01-04 04:54,100.00,992.34,1010.41,150,-1.01,-1.01,-60,1
1767499166,2026-01-04 04:59,100.00,992.44,1010.51,150,-1.00,-1.00,-61,1
1767499466,2026-01-04 05:04,100.00,992.47,1010.54,150,-0.94,-0.94,-60,1
1767499766,2026-01-04 05:09,100.00,992.49,1010.57,150,-0.90,-0.90,-61,1
1767500066,2026-01-04 05:14,100.00,992.49,1010.56,150,-0.85,-0.85,-60,1
1767500366,2026-01-04 05:19,100.00,992.45,1010.52,150,-0.81,-0.81,-60,1
1767500666,2026-01-04 05:24,100.00,992.51,1010.58,150,-0.78,-0.78,-61,1
1767500966,2026-01-04 05:29,100.00,992.44,1010.51,150,-0.76,-0.76,-59,1
1767501267,2026-01-04 05:34,100.00,992.45,1010.52,150,-0.74,-0.74,-61,1
1767501567,2026-01-04 05:39,100.00,992.53,1010.60,150,-0.74,-0.74,-61,1
1767501867,2026-01-04 05:44,100.00,992.48,1010.55,150,-0.74,-0.74,-62,1
1767502167,2026-01-04 05:49,100.00,992.39,1010.47,150,-0.74,-0.74,-61,1
1767502467,2026-01-04 05:54,100.00,992.33,1010.41,150,-0.78,-0.78,-60,1
1767502767,2026-01-04 05:59,100.00,992.45,1010.52,150,-0.86,-0.86,-60,1
1767503067,2026-01-04 06:04,100.00,992.46,1010.53,150,-0.94,-0.94,-61,1
1767503367,2026-01-04 06:09,100.00,992.44,1010.52,150,-1.11,-1.11,-58,1
1767503667,2026-01-04 06:14,100.00,992.45,1010.52,150,-1.16,-1.16,-61,1
1767503967,2026-01-04 06:19,100.00,992.38,1010.45,150,-1.24,-1.24,-59,1
1767504267,2026-01-04 06:24,100.00,992.44,1010.51,150,-1.38,-1.38,-61,1
1767504567,2026-01-04 06:29,100.00,992.44,1010.51,150,-1.51,-1.51,-60,1
1767504867,2026-01-04 06:34,100.00,992.42,1010.50,150,-1.52,-1.52,-60,1
1767505168,2026-01-04 06:39,100.00,992.32,1010.39,150,-1.45,-1.45,-61,1
1767505468,2026-01-04 06:44,100.00,992.30,1010.37,150,-1.49,-1.49,-61,1
1767505768,2026-01-04 06:49,100.00,992.17,1010.25,150,-1.58,-1.58,-59,1
1767506068,2026-01-04 06:54,100.00,992.33,1010.40,150,-1.71,-1.71,-60,1
1767506368,2026-01-04 06:59,100.00,992.32,1010.39,150,-1.75,-1.75,-61,1
1767506668,2026-01-04 07:04,100.00,992.25,1010.32,150,-1.78,-1.78,-61,1
1767506968,2026-01-04 07:09,100.00,992.60,1010.68,150,-1.81,-1.81,-61,1
1767507268,2026-01-04 07:14,100.00,992.67,1010.74,150,-1.79,-1.79,-60,1
1767507568,2026-01-04 07:19,100.00,992.75,1010.82,150,-1.84,-1.84,-60,1
1767507868,2026-01-04 07:24,100.00,992.72,1010.79,150,-1.89,-1.89,-60,1
1767508168,2026-01-04 07:29,100.00,992.85,1010.92,150,-1.95,-1.95,-58,1
1767508468,2026-01-04 07:34,100.00,992.91,1010.99,150,-1.85,-1.85,-61,1
1767508768,2026-01-04 07:39,100.00,992.83,1010.91,150,-1.73,-1.73,-60,1
1767509069,2026-01-04 07:44,100.00,992.90,1010.97,150,-1.57,-1.57,-60,1
1767509369,2026-01-04 07:49,100.00,992.92,1011.00,150,-1.52,-1.52,-60,1
1767509669,2026-01-04 07:54,100.00,992.93,1011.00,150,-1.44,-1.44,-60,1
1767509969,2026-01-04 07:59,100.00,992.91,1010.98,150,-1.49,-1.49,-61,1
1767510269,2026-01-04 08:04,100.00,992.97,1011.04,150,-1.54,-1.54,-61,1
1767510569,2026-01-04 08:09,100.00,993.09,1011.17,150,-1.95,-1.95,-60,1
1767510869,2026-01-04 08:14,100.00,993.09,1011.16,150,-1.47,-1.47,-62,1
1767511169,2026-01-04 08:19,100.00,993.09,1011.17,150,-1.49,-1.49,-62,1
1767511469,2026-01-04 08:24,100.00,993.08,1011.15,150,-1.37,-1.37,-62,1
1767511769,2026-01-04 08:29,100.00,993.20,1011.27,150,-1.46,-1.46,-61,1
1767512069,2026-01-04 08:34,100.00,993.26,1011.33,150,-1.51,-1.51,-63,1
1767512369,2026-01-04 08:39,100.00,993.27,1011.35,150,-1.51,-1.51,-60,1
1767512669,2026-01-04 08:44,100.00,993.32,1011.39,150,-1.39,-1.39,-61,1
1767512969,2026-01-04 08:49,100.00,993.42,1011.50,150,-1.27,-1.27,-62,1
1767513270,2026-01-04 08:54,100.00,993.42,1011.50,150,-1.18,-1.18,-61,1
1767513570,2026-01-04 08:59,100.00,993.48,1011.55,150,-1.06,-1.06,-61,1
1767513870,2026-01-04 09:04,100.00,993.45,1011.52,150,-0.91,-0.91,-62,1
1767514170,2026-01-04 09:09,100.00,993.68,1011.76,150,-0.79,-0.79,-63,1
1767514470,2026-01-04 09:14,100.00,993.75,1011.82,150,-0.71,-0.71,-61,1
1767514770,2026-01-04 09:19,100.00,993.76,1011.83,150,-0.62,-0.62,-61,1
1767515070,2026-01-04 09:24,100.00,993.78,1011.85,150,-0.53,-0.53,-61,1
1767515370,2026-01-04 09:29,100.00,993.91,1011.99,150,-0.45,-0.45,-61,1
1767515670,2026-01-04 09:34,100.00,993.94,1012.01,150,-0.41,-0.41,-61,1
1767515970,2026-01-04 09:39,100.00,994.03,1012.11,150,-0.34,-0.34,-60,1
1767516270,2026-01-04 09:44,100.00,994.09,1012.16,150,-0.28,-0.28,-62,1
1767516570,2026-01-04 09:49,100.00,994.12,1012.19,150,-0.22,-0.22,-61,1
1767516870,2026-01-04 09:54,100.00,994.11,1012.19,150,-0.12,-0.12,-62,1
1767517171,2026-01-04 09:59,100.00,994.08,1012.16,150,-0.06,-0.06,-61,1
1767517471,2026-01-04 10:04,100.00,994.00,1012.07,150,-0.01,-0.01,-62,1
1767517771,2026-01-04 10:09,100.00,994.04,1012.12,150,-0.01,-0.01,-62,1
1767518071,2026-01-04 10:14,100.00,994.14,1012.21,150,-0.05,-0.05,-63,1
1767518371,2026-01-04 10:19,100.00,994.19,1012.26,150,-0.13,-0.13,-62,1
1767518671,2026-01-04 10:24,100.00,994.44,1012.52,150,-0.14,-0.14,-63,1
1767518971,2026-01-04 10:29,100.00,994.32,1012.40,150,-0.20,-0.20,-62,1
1767519271,2026-01-04 10:34,100.00,994.42,1012.50,150,-0.30,-0.30,-62,1
1767519571,2026-01-04 10:39,100.00,994.14,1012.21,150,-0.32,-0.32,-62,1
1767519871,2026-01-04 10:44,100.00,994.67,1012.75,150,-0.39,-0.39,-62,1
1767520171,2026-01-04 10:49,100.00,994.68,1012.75,150,-0.45,-0.45,-62,1
1767520471,2026-01-04 10:54,100.00,994.77,1012.84,150,-0.49,-0.49,-62,1
1767520771,2026-01-04 10:59,100.00,994.79,1012.86,150,-0.54,-0.54,-62,1
1767521072,2026-01-04 11:04,100.00,994.71,1012.78,150,-0.64,-0.64,-62,1
1767521372,2026-01-04 11:09,100.00,995.04,1013.12,150,-0.74,-0.74,-61,1
1767521672,2026-01-04 11:14,100.00,995.02,1013.09,150,-0.81,-0.81,-62,1
1767521972,2026-01-04 11:19,100.00,995.23,1013.30,150,-0.88,-0.88,-61,1
1767522272,2026-01-04 11:24,100.00,995.28,1013.35,150,-0.98,-0.98,-61,1
1767522572,2026-01-04 11:29,100.00,995.12,1013.20,150,-1.06,-1.06,-61,1
1767522872,2026-01-04 11:34,100.00,995.35,1013.43,150,-0.96,-0.96,-60,1
1767523172,2026-01-04 11:39,100.00,995.37,1013.44,150,-0.82,-0.82,-60,1
1767523472,2026-01-04 11:44,100.00,995.45,1013.52,150,-0.67,-0.67,-62,1
1767523772,2026-01-04 11:49,100.00,995.48,1013.55,150,-0.55,-0.55,-62,1
1767524072,2026-01-04 11:54,100.00,995.53,1013.61,150,-0.55,-0.55,-62,1
1767524372,2026-01-04 11:59,100.00,995.59,1013.67,150,-0.62,-0.62,-61,1
1767524672,2026-01-04 12:04,100.00,995.60,1013.67,150,-0.58,-0.58,-61,1
1767524973,2026-01-04 12:09,100.00,995.60,1013.68,150,-0.55,-0.55,-62,1
1767525273,2026-01-04 12:14,100.00,995.75,1013.82,150,-0.56,-0.56,-60,1
1767525573,2026-01-04 12:19,100.00,995.88,1013.95,150,-0.71,-0.71,-62,1
1767525873,2026-01-04 12:24,100.00,995.93,1014.00,150,-0.93,-0.93,-62,1
1767526173,2026-01-04 12:29,100.00,996.07,1014.14,150,-1.03,-1.03,-62,1
1767526473,2026-01-04 12:34,100.00,996.26,1014.34,150,-1.05,-1.05,-63,1
1767526773,2026-01-04 12:39,100.00,996.33,1014.41,150,-1.03,-1.03,-60,1
1767527073,2026-01-04 12:44,100.00,996.41,1014.49,150,-1.01,-1.01,-62,1
1767527373,2026-01-04 12:49,100.00,996.41,1014.48,150,-1.02,-1.02,-59,1
1767527673,2026-01-04 12:54,100.00,996.44,1014.51,150,-0.98,-0.98,-61,1
1767527973,2026-01-04 12:59,100.00,996.47,1014.54,150,-0.94,-0.94,-61,1
1767528274,2026-01-04 13:04,100.00,996.53,1014.61,150,-0.91,-0.91,-61,1
1767528574,2026-01-04 13:09,100.00,996.56,1014.63,150,-0.93,-0.93,-61,1
1767528874,2026-01-04 13:14,100.00,996.54,1014.61,150,-0.95,-0.95,-61,1
1767529174,2026-01-04 13:19,100.00,996.51,1014.59,150,-0.95,-0.95,-60,1
1767529474,2026-01-04 13:24,100.00,996.45,1014.52,150,-1.02,-1.02,-61,1
1767529774,2026-01-04 13:29,100.00,996.64,1014.72,150,-1.09,-1.09,-61,1
1767530074,2026-01-04 13:34,100.00,996.72,1014.79,150,-1.17,-1.17,-62,1
1767530374,2026-01-04 13:39,100.00,996.66,1014.73,150,-1.21,-1.21,-62,1
1767530674,2026-01-04 13:44,100.00,996.78,1014.85,150,-1.23,-1.23,-62,1
1767530974,2026-01-04 13:49,100.00,996.85,1014.92,150,-1.25,-1.25,-61,1
1767531274,2026-01-04 13:54,100.00,996.82,1014.89,150,-1.26,-1.26,-62,1
1767531575,2026-01-04 13:59,100.00,996.93,1015.00,150,-1.26,-1.26,-60,1
1767531875,2026-01-04 14:04,100.00,997.15,1015.22,150,-1.30,-1.30,-62,1
1767532175,2026-01-04 14:09,100.00,997.13,1015.20,150,-1.31,-1.31,-63,1
1767532475,2026-01-04 14:14,100.00,997.23,1015.31,150,-1.33,-1.33,-63,1
1767532775,2026-01-04 14:19,100.00,997.27,1015.34,150,-1.38,-1.38,-63,1
1767533075,2026-01-04 14:24,100.00,997.29,1015.36,150,-1.42,-1.42,-62,1
1767533375,2026-01-04 14:29,100.00,997.45,1015.52,150,-1.43,-1.43,-63,1
1767533675,2026-01-04 14:34,100.00,997.48,1015.56,150,-1.44,-1.44,-63,1
1767533975,2026-01-04 14:39,100.00,997.59,1015.66,150,-1.48,-1.48,-63,1
1767534275,2026-01-04 14:44,100.00,997.75,1015.82,150,-1.52,-1.52,-63,1
1767534575,2026-01-04 14:49,100.00,997.84,1015.91,150,-1.54,-1.54,-63,1
1767534875,2026-01-04 14:54,100.00,997.83,1015.90,150,-1.58,-1.58,-63,1
1767535175,2026-01-04 14:59,100.00,997.86,1015.93,150,-1.61,-1.61,-62,1
1767535476,2026-01-04 15:04,100.00,997.83,1015.91,150,-1.68,-1.68,-63,1
1767535776,2026-01-04 15:09,100.00,997.48,1015.56,150,-1.81,-1.81,-63,1
1767536076,2026-01-04 15:14,100.00,997.86,1015.93,150,-1.87,-1.87,-60,1
1767536376,2026-01-04 15:19,100.00,998.05,1016.12,150,-1.91,-1.91,-62,1
1767536676,2026-01-04 15:24,100.00,998.14,1016.22,150,-1.99,-1.99,-61,1
1767536976,2026-01-04 15:29,100.00,998.20,1016.27,150,-2.10,-2.10,-61,1
1767537276,2026-01-04 15:34,100.00,998.21,1016.28,150,-2.17,-2.17,-61,1
1767537576,2026-01-04 15:39,100.00,998.32,1016.39,150,-2.23,-2.23,-62,1
1767537876,2026-01-04 15:44,100.00,998.34,1016.41,150,-2.32,-2.32,-60,1
1767538176,2026-01-04 15:49,100.00,998.42,1016.49,150,-2.35,-2.36,-60,1
1767538476,2026-01-04 15:54,100.00,998.48,1016.55,150,-2.38,-2.39,-62,1
1767538776,2026-01-04 15:59,100.00,998.56,1016.64,150,-2.45,-2.46,-61,1
1767539077,2026-01-04 16:04,100.00,998.64,1016.71,150,-2.51,-2.52,-61,1
1767539377,2026-01-04 16:09,100.00,998.70,1016.77,150,-2.53,-2.54,-62,1
1767539677,2026-01-04 16:14,100.00,998.74,1016.81,150,-2.52,-2.53,-61,1
1767539977,2026-01-04 16:19,100.00,998.81,1016.88,150,-2.54,-2.55,-62,1
1767540277,2026-01-04 16:24,100.00,998.88,1016.95,150,-2.56,-2.57,-61,1
1767540577,2026-01-04 16:29,100.00,998.92,1016.99,150,-2.55,-2.56,-61,1
1767540877,2026-01-04 16:34,100.00,998.94,1017.02,150,-2.51,-2.52,-60,1
1767541177,2026-01-04 16:39,100.00,999.07,1017.15,150,-2.46,-2.47,-62,1
1767541477,2026-01-04 16:44,100.00,999.04,1017.12,150,-2.50,-2.51,-62,1
1767541777,2026-01-04 16:49,100.00,999.26,1017.33,150,-2.57,-2.58,-61,1
1767542078,2026-01-04 16:54,100.00,999.26,1017.33,150,-2.65,-2.66,-61,1
1767542378,2026-01-04 16:59,100.00,999.30,1017.37,150,-2.77,-2.78,-62,1
1767542678,2026-01-04 17:04,100.00,999.38,1017.45,150,-2.86,-2.87,-61,1
1767542978,2026-01-04 17:09,100.00,999.47,1017.55,150,-2.91,-2.92,-61,1
1767543278,2026-01-04 17:14,100.00,999.61,1017.69,150,-2.97,-2.98,-59,1
1767543578,2026-01-04 17:19,100.00,999.67,1017.74,150,-3.01,-3.02,-61,1
1767543878,2026-01-04 17:24,100.00,999.72,1017.79,150,-3.08,-3.09,-61,1
1767544178,2026-01-04 17:29,100.00,999.74,1017.81,150,-3.14,-3.15,-62,1
1767544478,2026-01-04 17:34,100.00,999.76,1017.84,150,-3.15,-3.16,-62,1
1767544779,2026-01-04 17:39,100.00,999.79,1017.86,150,-3.12,-3.13,-61,1
1767545079,2026-01-04 17:44,100.00,999.77,1017.85,150,-3.03,-3.04,-62,1
1767545379,2026-01-04 17:49,100.00,999.81,1017.88,150,-2.99,-3.00,-62,1
1767545679,2026-01-04 17:54,100.00,999.83,1017.90,150,-2.96,-2.97,-62,1
1767545979,2026-01-04 17:59,100.00,999.86,1017.93,150,-2.97,-2.98,-62,1
1767546279,2026-01-04 18:04,100.00,999.78,1017.85,150,-3.00,-3.01,-62,1
1767546579,2026-01-04 18:09,100.00,999.85,1017.92,150,-3.02,-3.03,-62,1
1767546879,2026-01-04 18:14,100.00,999.90,1017.97,150,-3.01,-3.02,-59,1
1767547179,2026-01-04 18:19,100.00,999.89,1017.96,150,-3.04,-3.05,-61,1
1767547479,2026-01-04 18:24,100.00,999.91,1017.98,150,-3.04,-3.05,-61,1
1767547779,2026-01-04 18:29,100.00,999.90,1017.97,150,-2.96,-2.97,-61,1
1767548080,2026-01-04 18:34,100.00,999.90,1017.97,150,-2.87,-2.88,-62,1
1767548380,2026-01-04 18:39,100.00,999.52,1017.59,150,-2.79,-2.80,-62,1
1767548680,2026-01-04 18:44,100.00,999.98,1018.05,150,-2.93,-2.94,-61,1
1767548980,2026-01-04 18:49,100.00,999.96,1018.03,150,-2.79,-2.80,-62,1
1767549280,2026-01-04 18:54,100.00,1000.03,1018.10,150,-2.95,-2.96,-59,1
1767549580,2026-01-04 18:59,100.00,1000.13,1018.20,150,-3.18,-3.19,-61,1
1767549880,2026-01-04 19:04,100.00,1000.16,1018.23,150,-3.34,-3.35,-62,1
1767550180,2026-01-04 19:09,100.00,1000.23,1018.30,150,-3.46,-3.47,-61,1
1767550480,2026-01-04 19:14,100.00,1000.22,1018.29,150,-3.54,-3.55,-61,1
1767550780,2026-01-04 19:19,100.00,1000.27,1018.34,150,-3.57,-3.58,-61,1
1767551080,2026-01-04 19:24,100.00,1000.28,1018.35,150,-3.52,-3.53,-60,1
1767551380,2026-01-04 19:29,100.00,1000.27,1018.34,150,-3.36,-3.37,-62,1
1767551680,2026-01-04 19:34,100.00,1000.23,1018.31,150,-3.19,-3.20,-62,1
1767551981,2026-01-04 19:39,100.00,1000.34,1018.41,150,-3.01,-3.02,-61,1
1767552281,2026-01-04 19:44,100.00,1000.27,1018.34,150,-2.90,-2.91,-62,1
1767552581,2026-01-04 19:49,100.00,1000.32,1018.39,150,-2.80,-2.81,-63,1
1767552881,2026-01-04 19:54,100.00,1000.28,1018.36,150,-2.70,-2.71,-63,1
1767553181,2026-01-04 19:59,100.00,1000.40,1018.47,150,-2.61,-2.62,-62,1
1767553481,2026-01-04 20:04,100.00,1000.49,1018.56,150,-2.51,-2.52,-61,1
1767553781,2026-01-04 20:09,100.00,1000.53,1018.60,150,-2.39,-2.40,-60,1
1767554081,2026-01-04 20:14,100.00,1000.48,1018.55,150,-2.29,-2.29,-60,1
1767554381,2026-01-04 20:19,100.00,1000.49,1018.56,150,-2.24,-2.24,-60,1
1767554681,2026-01-04 20:24,100.00,1000.52,1018.59,150,-2.31,-2.31,-60,1
1767554981,2026-01-04 20:29,100.00,1000.66,1018.73,150,-2.48,-2.49,-60,1
1767555281,2026-01-04 20:34,100.00,1000.72,1018.79,150,-2.66,-2.67,-61,1
1767555582,2026-01-04 20:39,100.00,1000.74,1018.81,150,-2.74,-2.75,-60,1
1767555882,2026-01-04 20:44,100.00,1000.67,1018.74,150,-2.67,-2.68,-61,1
1767556182,2026-01-04 20:49,100.00,1000.88,1018.95,150,-2.73,-2.74,-61,1
1767556482,2026-01-04 20:54,100.00,1000.88,1018.96,150,-2.56,-2.57,-61,1
1767556782,2026-01-04 20:59,100.00,1000.94,1019.01,150,-2.53,-2.54,-60,1
1767557082,2026-01-04 21:04,100.00,1000.92,1018.99,150,-2.46,-2.47,-60,1
1767557382,2026-01-04 21:09,100.00,1000.96,1019.03,150,-2.38,-2.39,-61,1
1767557682,2026-01-04 21:14,100.00,1000.99,1019.07,150,-2.26,-2.26,-60,1
1767557982,2026-01-04 21:19,100.00,1001.11,1019.18,150,-2.14,-2.14,-62,1
1767558282,2026-01-04 21:24,100.00,1001.15,1019.22,150,-2.04,-2.04,-60,1
1767558582,2026-01-04 21:29,100.00,1001.23,1019.30,150,-2.01,-2.01,-60,1
1767558883,2026-01-04 21:34,100.00,1001.34,1019.41,150,-2.00,-2.00,-61,1
1767559183,2026-01-04 21:39,100.00,1001.37,1019.44,150,-1.96,-1.96,-60,1
1767559483,2026-01-04 21:44,100.00,1001.34,1019.41,150,-1.92,-1.92,-60,1
1767559783,2026-01-04 21:49,100.00,1001.43,1019.51,150,-1.87,-1.87,-60,1
1767560083,2026-01-04 21:54,100.00,1001.49,1019.56,150,-1.83,-1.83,-60,1
1767560383,2026-01-04 21:59,100.00,1001.48,1019.56,150,-1.78,-1.78,-60,1
1767560683,2026-01-04 22:04,100.00,1001.37,1019.44,150,-1.75,-1.75,-60,1
1767560983,2026-01-04 22:09,100.00,1001.51,1019.59,150,-1.72,-1.72,-61,1
1767561283,2026-01-04 22:14,100.00,1001.59,1019.66,150,-1.71,-1.71,-61,1
1767561583,2026-01-04 22:19,100.00,1001.61,1019.68,150,-1.75,-1.75,-60,1
1767561884,2026-01-04 22:24,100.00,1001.76,1019.83,150,-1.62,-1.62,-60,1
1767562184,2026-01-04 22:29,100.00,1001.82,1019.89,150,-1.59,-1.59,-60,1
1767562484,2026-01-04 22:34,100.00,1001.80,1019.87,150,-1.58,-1.58,-60,1
1767562784,2026-01-04 22:39,100.00,1001.96,1020.03,150,-1.59,-1.59,-61,1
1767563084,2026-01-04 22:44,100.00,1002.01,1020.08,150,-1.67,-1.67,-60,1
1767563384,2026-01-04 22:49,100.00,1001.93,1020.00,150,-1.58,-1.58,-60,1
1767563684,2026-01-04 22:54,100.00,1002.06,1020.14,150,-1.57,-1.57,-60,1
1767563984,2026-01-04 22:59,100.00,1002.14,1020.22,150,-1.52,-1.52,-59,1
1767564284,2026-01-04 23:04,100.00,1002.16,1020.23,150,-1.47,-1.47,-60,1
1767564584,2026-01-04 23:09,100.00,1002.18,1020.25,150,-1.44,-1.44,-61,1
1767564884,2026-01-04 23:14,100.00,1002.24,1020.31,150,-1.43,-1.43,-61,1
1767565184,2026-01-04 23:19,100.00,1002.34,1020.41,150,-1.43,-1.43,-61,1
1767565485,2026-01-04 23:24,100.00,1002.39,1020.46,150,-1.41,-1.41,-60,1
1767565785,2026-01-04 23:29,100.00,1002.44,1020.51,150,-1.42,-1.42,-60,1
1767566085,2026-01-04 23:34,100.00,1002.52,1020.59,150,-1.44,-1.44,-60,1
1767566385,2026-01-04 23:39,100.00,1002.57,1020.64,150,-1.46,-1.46,-60,1
1767566685,2026-01-04 23:44,100.00,1002.67,1020.74,150,-1.47,-1.47,-60,1
1767566985,2026-01-04 23:49,100.00,1002.76,1020.83,150,-1.45,-1.45,-61,1
1767567285,2026-01-04 23:54,100.00,1002.80,1020.87,150,-1.42,-1.42,-61,1
1767567585,2026-01-04 23:59,100.00,1002.84,1020.91,150,-1.38,-1.38,-60,1