1767567885,2026-01-05 00:04,100.00,1002.83,1020.90,150,-1.33,-1.33,-61,1
1767568185,2026-01-05 00:09,100.00,1002.94,1021.01,150,-1.31,-1.31,-61,1
1767568485,2026-01-05 00:14,100.00,1002.99,1021.06,150,-1.37,-1.37,-61,1
1767568785,2026-01-05 00:19,100.00,1003.05,1021.12,150,-1.43,-1.43,-61,1
1767569086,2026-01-05 00:24,100.00,1003.09,1021.17,150,-1.42,-1.42,-59,1
1767569386,2026-01-05 00:29,100.00,1003.13,1021.20,150,-1.38,-1.38,-61,1
1767569686,2026-01-05 00:34,100.00,1003.11,1021.18,150,-1.36,-1.36,-61,1
1767569986,2026-01-05 00:39,100.00,1003.14,1021.21,150,-1.48,-1.48,-61,1
1767570286,2026-01-05 00:44,100.00,1003.12,1021.19,150,-1.48,-1.48,-61,1
1767570586,2026-01-05 00:49,100.00,1003.17,1021.24,150,-1.65,-1.65,-61,1
1767570886,2026-01-05 00:54,100.00,1003.13,1021.20,150,-1.83,-1.83,-61,1
1767571186,2026-01-05 00:59,100.00,1003.11,1021.18,150,-1.96,-1.96,-60,1
1767571486,2026-01-05 01:04,100.00,1003.21,1021.28,150,-2.08,-2.08,-60,1
1767571786,2026-01-05 01:09,100.00,1003.27,1021.34,150,-2.17,-2.17,-60,1
1767572086,2026-01-05 01:14,100.00,1003.27,1021.34,150,-2.15,-2.15,-60,1
1767572386,2026-01-05 01:19,100.00,1003.36,1021.43,150,-2.14,-2.14,-62,1
1767572687,2026-01-05 01:24,100.00,1003.34,1021.42,150,-2.05,-2.05,-60,1
1767572987,2026-01-05 01:29,100.00,1003.34,1021.42,150,-1.96,-1.96,-61,1
1767573287,2026-01-05 01:34,100.00,1003.36,1021.43,150,-1.92,-1.92,-61,1
1767573587,2026-01-05 01:39,100.00,1003.42,1021.49,150,-1.91,-1.91,-59,1
1767573887,2026-01-05 01:44,100.00,1003.37,1021.44,150,-1.88,-1.88,-60,1
1767574187,2026-01-05 01:49,100.00,1003.35,1021.42,150,-1.86,-1.86,-60,1
1767574487,2026-01-05 01:54,100.00,1003.32,1021.39,150,-1.94,-1.94,-60,1
1767574787,2026-01-05 01:59,100.00,1003.48,1021.55,150,-2.10,-2.10,-61,1
1767575087,2026-01-05 02:04,100.00,1003.53,1021.60,150,-2.21,-2.21,-61,1
1767575387,2026-01-05 02:09,100.00,1003.64,1021.71,150,-2.23,-2.23,-60,1
1767575687,2026-01-05 02:14,100.00,1003.80,1021.88,150,-2.37,-2.38,-60,1
1767575987,2026-01-05 02:19,100.00,1003.87,1021.94,150,-2.44,-2.45,-62,1
1767576288,2026-01-05 02:24,100.00,1003.92,1021.99,150,-2.45,-2.46,-62,1
1767576588,2026-01-05 02:29,100.00,1003.99,1022.06,150,-2.44,-2.45,-61,1
1767576888,2026-01-05 02:34,100.00,1004.03,1022.10,150,-2.48,-2.49,-62,1
1767577188,2026-01-05 02:39,100.00,1004.05,1022.12,150,-2.40,-2.41,-58,1
1767577488,2026-01-05 02:44,100.00,1004.03,1022.10,150,-2.29,-2.29,-60,1
1767577788,2026-01-05 02:49,100.00,1004.02,1022.10,150,-2.20,-2.20,-62,1
1767578088,2026-01-05 02:54,100.00,1004.08,1022.15,150,-2.12,-2.12,-61,1
1767578388,2026-01-05 02:59,100.00,1004.12,1022.19,150,-2.06,-2.06,-60,1
1767578688,2026-01-05 03:04,100.00,1004.23,1022.30,150,-1.99,-1.99,-62,1
1767578988,2026-01-05 03:09,100.00,1004.17,1022.24,150,-1.92,-1.92,-62,1
1767579288,2026-01-05 03:14,100.00,1004.26,1022.33,150,-1.88,-1.88,-62,1
1767579588,2026-01-05 03:19,100.00,1004.35,1022.42,150,-1.87,-1.87,-62,1
1767579888,2026-01-05 03:24,100.00,1004.34,1022.42,150,-1.93,-1.93,-59,1
1767580189,2026-01-05 03:29,100.00,1004.26,1022.33,150,-1.96,-1.96,-62,1
1767580489,2026-01-05 03:34,100.00,1004.28,1022.35,150,-2.07,-2.07,-62,1
1767580789,2026-01-05 03:39,100.00,1004.32,1022.39,150,-2.21,-2.21,-61,1
1767581089,2026-01-05 03:44,100.00,1004.38,1022.45,150,-2.39,-2.40,-59,1
1767581389,2026-01-05 03:49,100.00,1004.42,1022.50,150,-2.56,-2.57,-59,1
1767581689,2026-01-05 03:54,100.00,1004.55,1022.62,150,-2.61,-2.62,-62,1
1767581989,2026-01-05 03:59,100.00,1004.53,1022.61,150,-2.57,-2.58,-61,1
1767582289,2026-01-05 04:04,100.00,1004.59,1022.66,150,-2.47,-2.48,-62,1
1767582589,2026-01-05 04:09,100.00,1004.54,1022.61,150,-2.37,-2.38,-61,1
1767582889,2026-01-05 04:14,100.00,1004.53,1022.61,150,-2.31,-2.31,-59,1
1767583189,2026-01-05 04:19,100.00,1004.57,1022.64,150,-2.30,-2.30,-60,1
1767583490,2026-01-05 04:24,100.00,1004.62,1022.69,150,-2.33,-2.33,-60,1
1767583790,2026-01-05 04:29,100.00,1004.66,1022.73,150,-2.38,-2.39,-62,1
1767584090,2026-01-05 04:34,100.00,1004.73,1022.80,150,-2.44,-2.45,-61,1
1767584390,2026-01-05 04:39,100.00,1004.76,1022.83,150,-2.50,-2.51,-59,1
1767584690,2026-01-05 04:44,100.00,1004.92,1022.99,150,-2.52,-2.53,-62,1
1767584990,2026-01-05 04:49,100.00,1005.00,1023.07,150,-2.52,-2.53,-60,1
1767585290,2026-01-05 04:54,100.00,1005.03,1023.10,150,-2.57,-2.58,-61,1
1767585590,2026-01-05 04:59,100.00,1004.96,1023.03,150,-2.61,-2.62,-61,1
1767585890,2026-01-05 05:04,100.00,1004.94,1023.01,150,-2.66,-2.67,-60,1
1767586190,2026-01-05 05:09,100.00,1005.00,1023.08,150,-2.72,-2.73,-61,1
1767586490,2026-01-05 05:14,100.00,1004.96,1023.03,150,-2.84,-2.85,-60,1
1767586790,2026-01-05 05:19,100.00,1004.94,1023.02,150,-2.93,-2.94,-60,1
1767587090,2026-01-05 05:24,100.00,1005.17,1023.24,150,-3.07,-3.08,-60,1
1767587390,2026-01-05 05:29,100.00,1005.21,1023.29,150,-3.21,-3.22,-60,1
1767587691,2026-01-05 05:34,100.00,1005.36,1023.43,150,-3.34,-3.35,-61,1
1767587991,2026-01-05 05:39,100.00,1005.40,1023.47,150,-3.40,-3.41,-60,1
1767588291,2026-01-05 05:44,100.00,1005.39,1023.46,150,-3.31,-3.32,-61,1
1767588591,2026-01-05 05:49,100.00,1005.42,1023.50,150,-3.20,-3.21,-61,1
1767588891,2026-01-05 05:54,100.00,1005.47,1023.54,150,-3.20,-3.21,-61,1
1767589191,2026-01-05 05:59,100.00,1005.45,1023.52,150,-3.30,-3.31,-61,1
1767589491,2026-01-05 06:04,100.00,1005.56,1023.63,150,-3.42,-3.43,-60,1
1767589791,2026-01-05 06:09,100.00,1005.60,1023.68,150,-3.48,-3.49,-61,1
1767590091,2026-01-05 06:14,100.00,1005.61,1023.68,150,-3.49,-3.50,-61,1
1767590391,2026-01-05 06:19,100.00,1005.78,1023.85,150,-3.55,-3.56,-60,1
1767590691,2026-01-05 06:24,100.00,1005.86,1023.93,150,-3.73,-3.74,-61,1
1767590991,2026-01-05 06:29,100.00,1005.71,1023.78,150,-3.69,-3.70,-61,1
1767591291,2026-01-05 06:34,100.00,1006.08,1024.15,150,-4.08,-4.09,-61,1
1767591592,2026-01-05 06:39,100.00,1006.09,1024.16,150,-3.94,-3.95,-60,1
1767591892,2026-01-05 06:44,100.00,1006.14,1024.21,150,-3.94,-3.95,-61,1
1767592192,2026-01-05 06:49,100.00,1006.13,1024.21,150,-3.83,-3.84,-61,1
1767592492,2026-01-05 06:54,100.00,1006.19,1024.26,150,-3.67,-3.68,-61,1
1767592792,2026-01-05 06:59,100.00,1006.27,1024.35,150,-3.62,-3.63,-60,1
1767593092,2026-01-05 07:04,100.00,1006.31,1024.38,150,-3.58,-3.59,-59,1
1767593392,2026-01-05 07:09,100.00,1006.34,1024.42,150,-3.54,-3.55,-60,1
1767593692,2026-01-05 07:14,100.00,1006.45,1024.52,150,-3.53,-3.54,-61,1
1767593992,2026-01-05 07:19,100.00,1006.58,1024.65,150,-3.60,-3.61,-61,1
1767594292,2026-01-05 07:24,100.00,1006.65,1024.72,150,-3.76,-3.77,-60,1
1767594592,2026-01-05 07:29,100.00,1006.76,1024.84,150,-3.94,-3.95,-60,1
1767594892,2026-01-05 07:34,100.00,1006.95,1025.02,150,-4.11,-4.12,-60,1
1767595192,2026-01-05 07:39,100.00,1007.01,1025.08,150,-4.24,-4.25,-60,1
1767595493,2026-01-05 07:44,100.00,1007.10,1025.18,150,-4.43,-4.44,-60,1
1767595793,2026-01-05 07:49,100.00,1007.29,1025.36,150,-4.48,-4.49,-60,1
1767596093,2026-01-05 07:54,100.00,1007.35,1025.42,150,-4.59,-4.60,-61,1
1767596393,2026-01-05 07:59,100.00,1007.37,1025.45,150,-4.69,-4.70,-61,1
1767596693,2026-01-05 08:04,100.00,1007.51,1025.58,150,-4.74,-4.75,-61,1
1767596993,2026-01-05 08:09,100.00,1007.67,1025.74,150,-4.80,-4.81,-60,1
1767597293,2026-01-05 08:14,100.00,1007.70,1025.78,150,-4.82,-4.83,-61,1
1767597593,2026-01-05 08:19,100.00,1007.78,1025.85,150,-4.83,-4.84,-61,1
1767597893,2026-01-05 08:24,100.00,1007.79,1025.87,150,-4.83,-4.84,-61,1
1767598193,2026-01-05 08:29,100.00,1007.85,1025.92,150,-4.74,-4.75,-61,1
1767598493,2026-01-05 08:34,100.00,1007.95,1026.02,150,-4.58,-4.59,-59,1
1767598793,2026-01-05 08:39,100.00,1007.93,1026.00,150,-4.35,-4.36,-61,1
1767599093,2026-01-05 08:44,100.00,1008.00,1026.07,150,-4.14,-4.15,-61,1
1767599393,2026-01-05 08:49,100.00,1008.04,1026.11,150,-3.93,-3.94,-61,1
1767599694,2026-01-05 08:54,100.00,1008.05,1026.12,150,-3.72,-3.73,-61,1
1767599994,2026-01-05 08:59,100.00,1008.12,1026.20,150,-3.53,-3.54,-61,1
1767600294,2026-01-05 09:04,100.00,1008.08,1026.15,150,-3.37,-3.38,-61,1
1767600594,2026-01-05 09:09,100.00,1008.13,1026.20,150,-3.23,-3.24,-61,1
1767600894,2026-01-05 09:14,100.00,1008.13,1026.20,150,-3.09,-3.10,-62,1
1767601194,2026-01-05 09:19,100.00,1008.10,1026.17,150,-2.94,-2.95,-62,1
1767601494,2026-01-05 09:24,100.00,1008.10,1026.17,150,-2.78,-2.79,-61,1
1767601794,2026-01-05 09:29,100.00,1008.16,1026.23,150,-2.64,-2.65,-61,1
1767602094,2026-01-05 09:34,100.00,1008.24,1026.31,150,-2.53,-2.54,-61,1
1767602394,2026-01-05 09:39,100.00,1008.34,1026.41,150,-2.40,-2.41,-61,1
1767602694,2026-01-05 09:44,100.00,1008.25,1026.32,150,-2.26,-2.26,-62,1
1767602994,2026-01-05 09:49,100.00,1008.31,1026.38,150,-2.11,-2.11,-61,1
1767603295,2026-01-05 09:54,100.00,1008.31,1026.39,150,-1.97,-1.97,-61,1
1767603595,2026-01-05 09:59,100.00,1008.35,1026.42,150,-1.87,-1.87,-63,1
1767603895,2026-01-05 10:04,100.00,1008.34,1026.41,150,-1.81,-1.81,-61,1
1767604195,2026-01-05 10:09,100.00,1008.42,1026.49,150,-1.76,-1.76,-61,1
1767604495,2026-01-05 10:14,100.00,1008.50,1026.57,150,-1.75,-1.75,-62,1
1767604795,2026-01-05 10:19,100.00,1008.46,1026.53,150,-1.66,-1.66,-61,1
1767605095,2026-01-05 10:24,100.00,1008.42,1026.50,150,-1.66,-1.66,-61,1
1767605395,2026-01-05 10:29,100.00,1008.37,1026.45,150,-1.60,-1.60,-62,1
1767605695,2026-01-05 10:34,100.00,1008.37,1026.44,150,-1.59,-1.59,-59,1
1767605995,2026-01-05 10:39,100.00,1008.35,1026.42,150,-1.60,-1.60,-61,1
1767606295,2026-01-05 10:44,100.00,1008.38,1026.45,150,-1.61,-1.61,-58,1
1767606595,2026-01-05 10:49,100.00,1008.39,1026.46,150,-1.62,-1.62,-60,1
1767606896,2026-01-05 10:54,100.00,1008.46,1026.53,150,-1.61,-1.61,-61,1
1767607196,2026-01-05 10:59,100.00,1008.46,1026.53,150,-1.62,-1.62,-60,1
1767607496,2026-01-05 11:04,100.00,1008.46,1026.53,150,-1.58,-1.58,-61,1
1767607796,2026-01-05 11:09,100.00,1008.44,1026.51,150,-1.56,-1.56,-62,1
1767608096,2026-01-05 11:14,100.00,1008.42,1026.49,150,-1.54,-1.54,-62,1
1767608396,2026-01-05 11:19,100.00,1008.22,1026.29,150,-1.53,-1.53,-61,1
1767608696,2026-01-05 11:24,100.00,1007.94,1026.01,150,-1.46,-1.46,-62,1
1767608996,2026-01-05 11:29,100.00,1008.23,1026.30,150,-1.44,-1.44,-62,1
1767609296,2026-01-05 11:34,100.00,1008.28,1026.35,150,-1.41,-1.41,-62,1
1767609596,2026-01-05 11:39,100.00,1008.26,1026.33,150,-1.39,-1.39,-63,1
1767609896,2026-01-05 11:44,100.00,1008.28,1026.35,150,-1.38,-1.38,-62,1
1767610197,2026-01-05 11:49,100.00,1008.27,1026.34,150,-1.35,-1.35,-62,1
1767610497,2026-01-05 11:54,100.00,1008.30,1026.38,150,-1.34,-1.34,-61,1
1767610797,2026-01-05 11:59,100.00,1008.26,1026.33,150,-1.33,-1.33,-62,1
1767611097,2026-01-05 12:04,100.00,1008.26,1026.33,150,-1.32,-1.32,-62,1
1767611397,2026-01-05 12:09,100.00,1008.32,1026.39,150,-1.32,-1.32,-61,1
1767611697,2026-01-05 12:14,100.00,1008.32,1026.39,150,-1.30,-1.30,-62,1
1767611997,2026-01-05 12:19,100.00,1008.35,1026.42,150,-1.28,-1.28,-62,1
1767612297,2026-01-05 12:24,100.00,1008.34,1026.41,150,-1.27,-1.27,-62,1
1767612597,2026-01-05 12:29,100.00,1008.31,1026.38,150,-1.26,-1.26,-63,1
1767612897,2026-01-05 12:34,100.00,1008.28,1026.36,150,-1.25,-1.25,-63,1
1767613197,2026-01-05 12:39,100.00,1008.27,1026.34,150,-1.24,-1.24,-62,1
1767613497,2026-01-05 12:44,100.00,1008.29,1026.36,150,-1.25,-1.25,-62,1
1767613798,2026-01-05 12:49,100.00,1008.25,1026.32,150,-1.28,-1.28,-63,1
1767614098,2026-01-05 12:54,100.00,1008.24,1026.32,150,-1.26,-1.26,-62,1
1767614398,2026-01-05 12:59,100.00,1008.19,1026.26,150,-1.29,-1.29,-61,1
1767614698,2026-01-05 13:04,100.00,1008.17,1026.24,150,-1.34,-1.34,-61,1
1767614998,2026-01-05 13:09,100.00,1008.18,1026.26,150,-1.39,-1.39,-61,1
1767615298,2026-01-05 13:14,100.00,1008.12,1026.19,150,-1.46,-1.46,-62,1
1767615598,2026-01-05 13:19,100.00,1008.13,1026.20,150,-1.53,-1.53,-63,1
1767615898,2026-01-05 13:24,100.00,1008.12,1026.19,150,-1.54,-1.54,-62,1
1767616198,2026-01-05 13:29,100.00,1008.05,1026.12,150,-1.57,-1.57,-63,1
1767616498,2026-01-05 13:34,100.00,1008.05,1026.12,150,-1.63,-1.63,-60,1
1767616798,2026-01-05 13:39,100.00,1008.04,1026.11,150,-1.69,-1.69,-62,1
1767617098,2026-01-05 13:44,100.00,1008.02,1026.09,150,-1.75,-1.75,-62,1
1767617399,2026-01-05 13:49,100.00,1008.06,1026.14,150,-1.81,-1.81,-62,1
1767617699,2026-01-05 13:54,100.00,1007.94,1026.01,150,-1.86,-1.86,-62,1
1767617999,2026-01-05 13:59,100.00,1008.05,1026.12,150,-1.90,-1.90,-62,1
1767618299,2026-01-05 14:04,100.00,1007.97,1026.04,150,-1.94,-1.94,-59,1
1767618599,2026-01-05 14:09,100.00,1008.00,1026.07,150,-2.00,-2.00,-62,1
1767618899,2026-01-05 14:14,100.00,1007.98,1026.05,150,-2.16,-2.16,-61,1
1767619199,2026-01-05 14:19,100.00,1008.01,1026.08,150,-2.08,-2.08,-62,1
1767619499,2026-01-05 14:24,100.00,1008.09,1026.16,150,-2.24,-2.24,-62,1
1767619799,2026-01-05 14:29,100.00,1008.05,1026.12,150,-2.15,-2.15,-62,1
1767620099,2026-01-05 14:34,100.00,1008.08,1026.15,150,-2.18,-2.18,-62,1
1767620400,2026-01-05 14:40,100.00,1008.08,1026.15,150,-2.23,-2.23,-61,1
1767620700,2026-01-05 14:45,100.00,1008.07,1026.14,150,-2.29,-2.29,-62,1
1767621000,2026-01-05 14:50,100.00,1008.09,1026.16,150,-2.34,-2.35,-62,1
1767621300,2026-01-05 14:55,100.00,1008.12,1026.19,150,-2.43,-2.44,-62,1
1767621600,2026-01-05 15:00,100.00,1008.12,1026.20,150,-2.52,-2.53,-62,1
1767621900,2026-01-05 15:05,100.00,1008.11,1026.18,150,-2.59,-2.60,-62,1
1767622200,2026-01-05 15:10,100.00,1008.14,1026.21,150,-2.65,-2.66,-61,1
1767622500,2026-01-05 15:15,100.00,1008.11,1026.19,150,-2.73,-2.74,-60,1
1767622801,2026-01-05 15:20,100.00,1008.08,1026.15,150,-2.77,-2.78,-59,1
1767623101,2026-01-05 15:25,100.00,1008.10,1026.17,150,-2.84,-2.85,-60,1
1767623401,2026-01-05 15:30,100.00,1008.10,1026.17,150,-2.96,-2.97,-59,1
1767623701,2026-01-05 15:35,100.00,1008.06,1026.14,150,-3.01,-3.02,-60,1
1767624001,2026-01-05 15:40,100.00,1008.09,1026.17,150,-3.07,-3.08,-59,1
1767624301,2026-01-05 15:45,100.00,1008.08,1026.15,150,-3.16,-3.17,-58,1
1767624601,2026-01-05 15:50,100.00,1008.06,1026.13,150,-3.23,-3.24,-60,1
1767624901,2026-01-05 15:55,100.00,1008.09,1026.16,150,-3.33,-3.34,-60,1
1767625201,2026-01-05 16:00,100.00,1008.15,1026.22,150,-3.48,-3.49,-58,1
1767625501,2026-01-05 16:05,100.00,1008.16,1026.23,150,-3.54,-3.55,-60,1
1767625801,2026-01-05 16:10,100.00,1008.15,1026.22,150,-3.63,-3.64,-61,1
1767626101,2026-01-05 16:15,100.00,1008.16,1026.23,150,-3.68,-3.69,-59,1
1767626401,2026-01-05 16:20,100.00,1008.24,1026.31,150,-3.89,-3.90,-62,1
1767626702,2026-01-05 16:25,100.00,1008.22,1026.29,150,-3.85,-3.86,-61,1
1767627002,2026-01-05 16:30,100.00,1008.17,1026.24,150,-3.96,-3.97,-60,1
1767627302,2026-01-05 16:35,100.00,1008.25,1026.33,150,-4.06,-4.07,-61,1
1767627602,2026-01-05 16:40,100.00,1008.25,1026.33,150,-4.15,-4.16,-62,1
1767627902,2026-01-05 16:45,100.00,1008.29,1026.36,150,-4.26,-4.27,-60,1
1767628202,2026-01-05 16:50,100.00,1008.24,1026.31,150,-4.34,-4.35,-61,1
1767628502,2026-01-05 16:55,100.00,1008.24,1026.31,150,-4.40,-4.41,-61,1
1767628802,2026-01-05 17:00,100.00,1008.26,1026.33,150,-4.52,-4.53,-60,1
1767629102,2026-01-05 17:05,100.00,1008.11,1026.19,150,-4.55,-4.56,-61,1
1767629402,2026-01-05 17:10,100.00,1008.10,1026.18,150,-4.62,-4.63,-61,1
1767629702,2026-01-05 17:15,100.00,1008.18,1026.25,150,-4.72,-4.73,-59,1
1767630002,2026-01-05 17:20,100.00,1008.21,1026.28,150,-4.75,-4.76,-61,1
1767630302,2026-01-05 17:25,100.00,1008.12,1026.19,150,-4.78,-4.79,-61,1
1767630603,2026-01-05 17:30,100.00,1008.05,1026.13,150,-4.84,-4.85,-60,1
1767630903,2026-01-05 17:35,100.00,1008.17,1026.25,150,-4.89,-4.90,-61,1
1767631203,2026-01-05 17:40,100.00,1008.14,1026.21,150,-4.96,-4.97,-61,1
1767631503,2026-01-05 17:45,100.00,1008.10,1026.18,150,-5.00,-5.01,-61,1
1767631803,2026-01-05 17:50,100.00,1008.11,1026.18,150,-5.08,-5.09,-62,1
1767632103,2026-01-05 17:55,100.00,1007.96,1026.04,150,-5.12,-5.13,-61,1
1767632403,2026-01-05 18:00,100.00,1008.11,1026.18,150,-5.16,-5.17,-61,1
1767632703,2026-01-05 18:05,100.00,1007.89,1025.97,150,-5.21,-5.22,-61,1
1767633003,2026-01-05 18:10,100.00,1008.11,1026.18,150,-5.28,-5.29,-62,1
1767633303,2026-01-05 18:15,100.00,1008.09,1026.16,150,-5.36,-5.37,-58,1
1767633603,2026-01-05 18:20,100.00,1007.95,1026.02,150,-5.37,-5.38,-60,1
1767633904,2026-01-05 18:25,100.00,1007.96,1026.04,150,-6.03,-6.04,-61,1
1767634204,2026-01-05 18:30,100.00,1007.83,1025.90,150,-5.59,-5.60,-60,1
1767634504,2026-01-05 18:35,100.00,1007.87,1025.95,150,-5.65,-5.66,-60,1
1767634804,2026-01-05 18:40,100.00,1007.89,1025.96,150,-5.68,-5.69,-62,1
1767635104,2026-01-05 18:45,100.00,1007.89,1025.96,150,-5.72,-5.73,-60,1
1767635404,2026-01-05 18:50,100.00,1007.94,1026.01,150,-5.71,-5.72,-60,1
1767635704,2026-01-05 18:55,100.00,1007.99,1026.06,150,-5.66,-5.67,-59,1
1767636004,2026-01-05 19:00,100.00,1007.97,1026.04,150,-5.65,-5.66,-61,1
1767636304,2026-01-05 19:05,100.00,1007.99,1026.06,150,-5.70,-5.71,-61,1
1767636604,2026-01-05 19:10,100.00,1007.93,1026.01,150,-5.77,-5.78,-60,1
1767636904,2026-01-05 19:15,100.00,1007.91,1025.99,150,-5.81,-5.82,-62,1
1767637204,2026-01-05 19:20,100.00,1007.80,1025.87,150,-5.85,-5.86,-62,1
1767637505,2026-01-05 19:25,100.00,1007.80,1025.88,150,-5.88,-5.89,-62,1
1767637805,2026-01-05 19:30,100.00,1007.81,1025.89,150,-5.91,-5.92,-60,1
1767638105,2026-01-05 19:35,100.00,1007.79,1025.86,150,-5.89,-5.90,-61,1
1767638405,2026-01-05 19:40,100.00,1007.79,1025.86,150,-5.97,-5.98,-60,1
1767638705,2026-01-05 19:45,100.00,1007.83,1025.90,150,-6.08,-6.09,-57,1
1767639005,2026-01-05 19:50,100.00,1007.79,1025.86,150,-6.21,-6.22,-60,1
1767639305,2026-01-05 19:55,100.00,1007.74,1025.82,150,-6.30,-6.31,-61,1
1767639605,2026-01-05 20:00,100.00,1007.69,1025.76,150,-6.38,-6.39,-60,1
1767639905,2026-01-05 20:05,100.00,1007.69,1025.76,150,-6.41,-6.42,-61,1
1767640205,2026-01-05 20:10,100.00,1007.62,1025.69,150,-6.41,-6.42,-61,1
1767640505,2026-01-05 20:15,100.00,1007.51,1025.58,150,-6.41,-6.42,-59,1
1767640805,2026-01-05 20:20,100.00,1007.67,1025.74,150,-6.43,-6.44,-61,1
1767641105,2026-01-05 20:25,100.00,1007.74,1025.81,150,-6.48,-6.49,-61,1
1767641406,2026-01-05 20:30,100.00,1007.75,1025.82,150,-6.53,-6.54,-59,1
1767641706,2026-01-05 20:35,100.00,1007.68,1025.75,150,-6.61,-6.62,-61,1
1767642006,2026-01-05 20:40,100.00,1007.66,1025.74,150,-6.68,-6.69,-61,1
1767642306,2026-01-05 20:45,100.00,1007.69,1025.76,150,-6.77,-6.78,-61,1
1767642606,2026-01-05 20:50,100.00,1007.75,1025.82,150,-6.84,-6.85,-62,1
1767642906,2026-01-05 20:55,100.00,1007.74,1025.81,150,-6.85,-6.86,-61,1
1767643206,2026-01-05 21:00,100.00,1007.67,1025.74,150,-6.86,-6.87,-61,1
1767643506,2026-01-05 21:05,100.00,1007.65,1025.72,150,-6.95,-6.96,-61,1
1767643806,2026-01-05 21:10,100.00,1007.66,1025.73,150,-6.87,-6.88,-61,1
1767644106,2026-01-05 21:15,100.00,1007.60,1025.67,150,-6.86,-6.87,-60,1
1767644406,2026-01-05 21:20,100.00,1007.57,1025.64,150,-6.87,-6.88,-61,1
1767644706,2026-01-05 21:25,100.00,1007.53,1025.61,150,-6.86,-6.87,-60,1
1767645007,2026-01-05 21:30,100.00,1007.49,1025.56,150,-6.87,-6.88,-61,1
1767645307,2026-01-05 21:35,100.00,1007.42,1025.49,150,-6.86,-6.87,-61,1
1767645607,2026-01-05 21:40,100.00,1007.40,1025.47,150,-6.87,-6.88,-61,1
1767645907,2026-01-05 21:45,100.00,1007.37,1025.44,150,-6.92,-6.93,-61,1
1767646207,2026-01-05 21:50,100.00,1007.47,1025.54,150,-7.01,-7.02,-61,1
1767646507,2026-01-05 21:55,100.00,1007.50,1025.57,150,-7.10,-7.11,-60,1
1767646807,2026-01-05 22:00,100.00,1007.49,1025.57,150,-7.18,-7.19,-61,1
1767647107,2026-01-05 22:05,100.00,1007.51,1025.58,150,-7.28,-7.29,-61,1
1767647407,2026-01-05 22:10,100.00,1007.51,1025.59,150,-7.38,-7.39,-63,1
1767647707,2026-01-05 22:15,100.00,1007.46,1025.53,150,-7.41,-7.42,-60,1
1767648007,2026-01-05 22:20,100.00,1007.45,1025.52,150,-7.45,-7.46,-61,1
1767648307,2026-01-05 22:25,100.00,1007.43,1025.50,150,-7.50,-7.51,-61,1
1767648608,2026-01-05 22:30,100.00,1007.43,1025.51,150,-7.54,-7.55,-61,1
1767648908,2026-01-05 22:35,100.00,1007.49,1025.57,150,-7.58,-7.59,-61,1
1767649208,2026-01-05 22:40,100.00,1007.40,1025.47,150,-7.65,-7.66,-61,1
1767649508,2026-01-05 22:45,100.00,1007.39,1025.46,150,-7.71,-7.72,-61,1
1767649808,2026-01-05 22:50,100.00,1007.37,1025.44,150,-7.72,-7.73,-61,1
1767650108,2026-01-05 22:55,100.00,1007.31,1025.38,150,-7.65,-7.66,-61,1
1767650408,2026-01-05 23:00,100.00,1007.26,1025.33,150,-7.58,-7.59,-60,1
1767650708,2026-01-05 23:05,100.00,1007.18,1025.25,150,-7.57,-7.58,-62,1
1767651008,2026-01-05 23:10,100.00,1007.14,1025.21,150,-7.53,-7.54,-61,1
1767651308,2026-01-05 23:15,100.00,1007.12,1025.20,150,-7.49,-7.50,-62,1
1767651608,2026-01-05 23:20,100.00,1007.07,1025.14,150,-7.46,-7.47,-61,1
1767651909,2026-01-05 23:25,100.00,1006.95,1025.03,150,-7.45,-7.46,-61,1
1767652209,2026-01-05 23:30,100.00,1006.96,1025.03,150,-7.49,-7.50,-61,1
1767652509,2026-01-05 23:35,100.00,1006.93,1025.00,150,-7.51,-7.52,-61,1
1767652809,2026-01-05 23:40,100.00,1006.89,1024.96,150,-7.54,-7.55,-60,1
1767653109,2026-01-05 23:45,100.00,1006.84,1024.91,150,-7.58,-7.59,-61,1
1767653409,2026-01-05 23:50,100.00,1006.71,1024.78,150,-7.62,-7.63,-61,1
1767653709,2026-01-05 23:55,100.00,1006.61,1024.68,150,-7.64,-7.65,-61,1