1767654009,2026-01-06 00:00,100.00,1006.62,1024.69,150,-7.67,-7.68,-61,1
1767654309,2026-01-06 00:05,100.00,1006.52,1024.59,150,-7.67,-7.68,-62,1
1767654609,2026-01-06 00:10,100.00,1006.50,1024.58,150,-7.71,-7.72,-61,1
1767654909,2026-01-06 00:15,100.00,1006.45,1024.52,150,-7.79,-7.80,-61,1
1767655209,2026-01-06 00:20,100.00,1006.37,1024.45,150,-7.82,-7.83,-61,1
1767655510,2026-01-06 00:25,100.00,1006.29,1024.36,150,-7.85,-7.86,-62,1
1767655810,2026-01-06 00:30,100.00,1006.36,1024.43,150,-7.86,-7.87,-62,1
1767656110,2026-01-06 00:35,100.00,1006.34,1024.41,150,-7.84,-7.85,-61,1
1767656410,2026-01-06 00:40,100.00,1006.24,1024.31,150,-7.86,-7.87,-58,1
1767656710,2026-01-06 00:45,100.00,1006.16,1024.24,150,-7.91,-7.92,-61,1
1767657010,2026-01-06 00:50,100.00,1006.07,1024.14,150,-7.94,-7.95,-60,1
1767657310,2026-01-06 00:55,100.00,1006.06,1024.13,150,-7.95,-7.96,-61,1
1767657610,2026-01-06 01:00,100.00,1006.05,1024.13,150,-7.95,-7.96,-61,1
1767657910,2026-01-06 01:05,100.00,1006.10,1024.17,150,-7.95,-7.96,-61,1
1767658210,2026-01-06 01:10,100.00,1006.12,1024.19,150,-7.96,-7.97,-61,1
1767658510,2026-01-06 01:15,100.00,1006.11,1024.18,150,-8.00,-8.01,-61,1
1767658811,2026-01-06 01:20,100.00,1006.14,1024.21,150,-8.02,-8.03,-61,1
1767659111,2026-01-06 01:25,100.00,1006.13,1024.20,150,-8.05,-8.06,-61,1
1767659411,2026-01-06 01:30,100.00,1006.15,1024.22,150,-8.06,-8.07,-61,1
1767659711,2026-01-06 01:35,100.00,1006.16,1024.23,150,-8.12,-8.13,-62,1
1767660011,2026-01-06 01:40,100.00,1006.18,1024.25,150,-8.20,-8.21,-61,1
1767660311,2026-01-06 01:45,100.00,1006.08,1024.15,150,-8.31,-8.32,-60,1
1767660611,2026-01-06 01:50,100.00,1006.08,1024.15,150,-8.36,-8.37,-61,1
1767660911,2026-01-06 01:55,100.00,1005.99,1024.07,150,-8.46,-8.47,-62,1
1767661211,2026-01-06 02:00,100.00,1005.92,1023.99,150,-8.61,-8.62,-62,1
1767661511,2026-01-06 02:05,100.00,1005.87,1023.94,150,-8.65,-8.66,-59,1
1767661811,2026-01-06 02:10,100.00,1005.93,1024.00,150,-8.80,-8.81,-61,1
1767662111,2026-01-06 02:15,100.00,1005.87,1023.95,150,-8.82,-8.83,-61,1
1767662411,2026-01-06 02:20,100.00,1005.78,1023.85,150,-8.94,-8.95,-62,1
1767662711,2026-01-06 02:25,100.00,1005.75,1023.82,150,-9.03,-9.04,-61,1
1767663012,2026-01-06 02:30,100.00,1005.66,1023.74,150,-9.09,-9.10,-60,1
1767663312,2026-01-06 02:35,100.00,1005.62,1023.70,150,-9.15,-9.16,-61,1
1767663612,2026-01-06 02:40,100.00,1005.63,1023.70,150,-9.23,-9.24,-60,1
1767663912,2026-01-06 02:45,100.00,1005.66,1023.74,150,-9.33,-9.34,-58,1
1767664212,2026-01-06 02:50,100.00,1005.60,1023.67,150,-9.42,-9.43,-61,1
1767664512,2026-01-06 02:55,100.00,1005.55,1023.62,150,-9.45,-9.46,-60,1
1767664812,2026-01-06 03:00,100.00,1005.53,1023.60,150,-9.50,-9.51,-61,1
1767665112,2026-01-06 03:05,100.00,1005.49,1023.56,150,-9.57,-9.58,-63,1
1767665412,2026-01-06 03:10,100.00,1005.48,1023.55,150,-9.60,-9.61,-59,1
1767665712,2026-01-06 03:15,100.00,1005.38,1023.45,150,-9.66,-9.67,-60,1
1767666012,2026-01-06 03:20,100.00,1005.25,1023.32,150,-9.67,-9.68,-60,1
1767666312,2026-01-06 03:25,100.00,1005.32,1023.39,150,-9.66,-9.67,-60,1
1767666612,2026-01-06 03:30,100.00,1005.27,1023.35,150,-9.72,-9.73,-62,1
1767666912,2026-01-06 03:35,100.00,1005.26,1023.34,150,-9.91,-9.92,-61,1
1767667213,2026-01-06 03:40,100.00,1005.21,1023.28,150,-9.70,-9.71,-60,1
1767667513,2026-01-06 03:45,100.00,1005.26,1023.33,150,-9.68,-9.69,-62,1
1767667813,2026-01-06 03:50,100.00,1005.22,1023.29,150,-9.77,-9.78,-61,1
1767668113,2026-01-06 03:55,100.00,1005.27,1023.34,150,-9.80,-9.81,-62,1
1767668413,2026-01-06 04:00,100.00,1005.29,1023.36,150,-9.95,-9.96,-63,1
1767668713,2026-01-06 04:05,100.00,1005.30,1023.37,150,-10.10,-10.11,-63,1
1767669013,2026-01-06 04:10,100.00,1005.24,1023.31,150,-10.21,-10.22,-62,1
1767669313,2026-01-06 04:15,100.00,1005.25,1023.32,150,-10.27,-10.28,-62,1
1767669613,2026-01-06 04:20,100.00,1005.05,1023.12,150,-10.29,-10.30,-62,1
1767669913,2026-01-06 04:25,100.00,1004.80,1022.87,150,-10.28,-10.29,-60,1
1767670213,2026-01-06 04:30,100.00,1005.19,1023.27,150,-10.22,-10.23,-63,1
1767670513,2026-01-06 04:35,100.00,1005.11,1023.18,150,-10.14,-10.15,-61,1
1767670813,2026-01-06 04:40,100.00,1005.05,1023.12,150,-10.08,-10.09,-63,1
1767671113,2026-01-06 04:45,100.00,1004.99,1023.06,150,-9.98,-9.99,-62,1
1767671413,2026-01-06 04:50,100.00,1004.95,1023.02,150,-9.86,-9.87,-63,1
1767671714,2026-01-06 04:55,100.00,1004.91,1022.98,150,-9.75,-9.76,-64,1
1767672014,2026-01-06 05:00,100.00,1004.98,1023.05,150,-9.65,-9.66,-64,1
1767672314,2026-01-06 05:05,100.00,1005.11,1023.18,150,-9.68,-9.69,-62,1
1767672614,2026-01-06 05:10,100.00,1005.07,1023.14,150,-9.77,-9.78,-63,1
1767672914,2026-01-06 05:15,100.00,1005.06,1023.14,150,-9.80,-9.81,-64,1
1767673214,2026-01-06 05:20,100.00,1005.09,1023.17,150,-9.87,-9.88,-62,1
1767673514,2026-01-06 05:25,100.00,1005.09,1023.17,150,-9.91,-9.92,-62,1
1767673814,2026-01-06 05:30,100.00,1005.11,1023.18,150,-9.91,-9.92,-62,1
1767674114,2026-01-06 05:35,100.00,1005.09,1023.16,150,-9.86,-9.87,-61,1
1767674414,2026-01-06 05:40,100.00,1005.11,1023.18,150,-9.80,-9.81,-63,1
1767674714,2026-01-06 05:45,100.00,1005.11,1023.18,150,-9.75,-9.76,-62,1
1767675014,2026-01-06 05:50,100.00,1005.11,1023.19,150,-9.75,-9.76,-58,1
1767675314,2026-01-06 05:55,100.00,1005.10,1023.17,150,-9.77,-9.78,-62,1
1767675615,2026-01-06 06:00,100.00,1005.08,1023.15,150,-9.83,-9.84,-60,1
1767675915,2026-01-06 06:05,100.00,1005.20,1023.27,150,-9.91,-9.92,-62,1
1767676215,2026-01-06 06:10,100.00,1005.23,1023.30,150,-9.98,-9.99,-63,1
1767676515,2026-01-06 06:15,100.00,1005.21,1023.28,150,-10.05,-10.06,-60,1
1767676815,2026-01-06 06:20,100.00,1005.14,1023.22,150,-10.09,-10.10,-63,1
1767677115,2026-01-06 06:25,100.00,1005.18,1023.25,150,-10.10,-10.11,-60,1
1767677415,2026-01-06 06:30,100.00,1005.20,1023.27,150,-10.15,-10.16,-62,1
1767677715,2026-01-06 06:35,100.00,1005.17,1023.25,150,-10.12,-10.13,-63,1
1767678015,2026-01-06 06:40,100.00,1005.12,1023.20,150,-10.05,-10.06,-61,1
1767678315,2026-01-06 06:45,100.00,1005.10,1023.18,150,-10.03,-10.04,-63,1
1767678615,2026-01-06 06:50,100.00,1005.14,1023.21,150,-9.97,-9.98,-61,1
1767678915,2026-01-06 06:55,100.00,1005.17,1023.24,150,-9.98,-9.99,-62,1
1767679215,2026-01-06 07:00,100.00,1005.19,1023.26,150,-9.99,-10.00,-62,1
1767679516,2026-01-06 07:05,100.00,1005.15,1023.22,150,-9.98,-9.99,-61,1
1767679816,2026-01-06 07:10,100.00,1005.14,1023.22,150,-9.96,-9.97,-60,1
1767680116,2026-01-06 07:15,100.00,1005.19,1023.26,150,-9.99,-10.00,-64,1
1767680416,2026-01-06 07:20,100.00,1005.26,1023.34,150,-10.04,-10.05,-63,1
1767680716,2026-01-06 07:25,100.00,1005.35,1023.42,150,-10.02,-10.03,-63,1
1767681016,2026-01-06 07:30,100.00,1005.43,1023.50,150,-9.96,-9.97,-59,1
1767681316,2026-01-06 07:35,100.00,1005.51,1023.58,150,-9.92,-9.93,-62,1
1767681616,2026-01-06 07:40,100.00,1005.67,1023.74,150,-9.84,-9.85,-63,1
1767681916,2026-01-06 07:45,100.00,1005.61,1023.68,150,-9.81,-9.82,-64,1
1767682216,2026-01-06 07:50,100.00,1005.67,1023.74,150,-9.73,-9.74,-63,1
1767682516,2026-01-06 07:55,100.00,1005.76,1023.84,150,-9.65,-9.66,-63,1
1767682816,2026-01-06 08:00,100.00,1005.78,1023.86,150,-9.63,-9.64,-62,1
1767683116,2026-01-06 08:05,100.00,1005.73,1023.80,150,-9.60,-9.61,-61,1
1767683417,2026-01-06 08:10,100.00,1005.68,1023.76,150,-9.55,-9.56,-63,1
1767683717,2026-01-06 08:15,100.00,1005.61,1023.68,150,-9.50,-9.51,-61,1
1767684017,2026-01-06 08:20,100.00,1005.66,1023.73,150,-9.41,-9.42,-61,1
1767684317,2026-01-06 08:25,100.00,1005.72,1023.79,150,-9.31,-9.32,-61,1
1767684617,2026-01-06 08:30,100.00,1005.75,1023.83,150,-9.24,-9.25,-62,1
1767684917,2026-01-06 08:35,100.00,1005.80,1023.88,150,-9.22,-9.23,-60,1
1767685217,2026-01-06 08:40,100.00,1005.77,1023.85,150,-9.10,-9.11,-61,1
1767685517,2026-01-06 08:45,100.00,1005.79,1023.86,150,-9.04,-9.05,-61,1
1767685817,2026-01-06 08:50,100.00,1005.89,1023.97,150,-8.96,-8.97,-62,1
1767686117,2026-01-06 08:55,100.00,1005.88,1023.95,150,-8.88,-8.89,-61,1
1767686417,2026-01-06 09:00,100.00,1005.80,1023.88,150,-8.76,-8.77,-62,1
1767686717,2026-01-06 09:05,100.00,1005.86,1023.93,150,-8.63,-8.64,-61,1
1767687017,2026-01-06 09:10,100.00,1005.93,1024.00,150,-8.52,-8.53,-62,1
1767687318,2026-01-06 09:15,100.00,1005.87,1023.95,150,-8.43,-8.44,-62,1
1767687618,2026-01-06 09:20,100.00,1005.84,1023.91,150,-8.34,-8.35,-62,1
1767687918,2026-01-06 09:25,100.00,1005.90,1023.98,150,-8.26,-8.27,-61,1
1767688218,2026-01-06 09:30,100.00,1005.95,1024.03,150,-8.21,-8.22,-62,1
1767688518,2026-01-06 09:35,100.00,1005.95,1024.02,150,-8.14,-8.15,-62,1
1767688818,2026-01-06 09:40,100.00,1006.10,1024.18,150,-8.10,-8.11,-61,1
1767689118,2026-01-06 09:45,100.00,1006.16,1024.23,150,-8.00,-8.01,-62,1
1767689418,2026-01-06 09:50,100.00,1006.06,1024.13,150,-7.90,-7.91,-63,1
1767689718,2026-01-06 09:55,100.00,1006.06,1024.13,150,-7.83,-7.84,-63,1
1767690018,2026-01-06 10:00,100.00,1006.14,1024.21,150,-7.82,-7.83,-62,1
1767690318,2026-01-06 10:05,100.00,1006.13,1024.21,150,-7.80,-7.81,-63,1
1767690618,2026-01-06 10:10,100.00,1006.08,1024.16,150,-7.80,-7.81,-60,1
1767690918,2026-01-06 10:15,100.00,1006.12,1024.19,150,-7.77,-7.78,-62,1
1767691218,2026-01-06 10:20,100.00,1006.07,1024.14,150,-7.77,-7.78,-62,1
1767691519,2026-01-06 10:25,100.00,1006.11,1024.18,150,-7.74,-7.75,-63,1
1767691819,2026-01-06 10:30,100.00,1006.04,1024.11,150,-7.75,-7.76,-61,1
1767692119,2026-01-06 10:35,100.00,1005.99,1024.06,150,-7.73,-7.74,-62,1
1767692419,2026-01-06 10:40,100.00,1005.97,1024.04,150,-7.72,-7.73,-63,1
1767692719,2026-01-06 10:45,100.00,1005.98,1024.05,150,-7.68,-7.69,-63,1
1767693019,2026-01-06 10:50,100.00,1005.99,1024.06,150,-7.57,-7.58,-62,1
1767693319,2026-01-06 10:55,100.00,1005.95,1024.02,150,-7.48,-7.49,-62,1
1767693619,2026-01-06 11:00,100.00,1005.82,1023.90,150,-7.44,-7.45,-61,1
1767693919,2026-01-06 11:05,100.00,1005.75,1023.83,150,-7.48,-7.49,-63,1
1767694219,2026-01-06 11:10,100.00,1005.75,1023.82,150,-7.53,-7.54,-63,1
1767694519,2026-01-06 11:15,100.00,1005.76,1023.84,150,-7.58,-7.59,-62,1
1767694819,2026-01-06 11:20,100.00,1005.71,1023.79,150,-7.62,-7.63,-63,1
1767695119,2026-01-06 11:25,100.00,1005.66,1023.73,150,-7.65,-7.66,-61,1
1767695420,2026-01-06 11:30,100.00,1005.71,1023.78,150,-7.64,-7.65,-62,1
1767695720,2026-01-06 11:35,100.00,1005.72,1023.80,150,-7.60,-7.61,-57,1
1767696020,2026-01-06 11:40,100.00,1005.80,1023.87,150,-7.54,-7.55,-61,1
1767696320,2026-01-06 11:45,100.00,1005.83,1023.90,150,-7.48,-7.49,-58,1
1767696620,2026-01-06 11:50,100.00,1005.86,1023.93,150,-7.41,-7.42,-62,1
1767696920,2026-01-06 11:55,100.00,1005.86,1023.93,150,-7.34,-7.35,-61,1
1767697220,2026-01-06 12:00,100.00,1005.97,1024.04,150,-7.23,-7.24,-62,1
1767697520,2026-01-06 12:05,100.00,1005.97,1024.04,150,-7.13,-7.14,-62,1
1767697820,2026-01-06 12:10,100.00,1005.89,1023.96,150,-7.05,-7.06,-61,1
1767698120,2026-01-06 12:15,100.00,1005.79,1023.86,150,-7.00,-7.01,-62,1
1767698420,2026-01-06 12:20,100.00,1005.86,1023.93,150,-6.95,-6.96,-63,1
1767698720,2026-01-06 12:25,100.00,1005.85,1023.93,150,-6.90,-6.91,-63,1
1767699020,2026-01-06 12:30,100.00,1005.80,1023.88,150,-6.87,-6.88,-62,1
1767699321,2026-01-06 12:35,100.00,1005.77,1023.85,150,-6.84,-6.85,-61,1
1767699621,2026-01-06 12:40,100.00,1005.95,1024.02,150,-6.81,-6.82,-61,1
1767699921,2026-01-06 12:45,100.00,1005.78,1023.85,150,-6.77,-6.78,-62,1
1767700221,2026-01-06 12:50,100.00,1005.96,1024.04,150,-6.72,-6.73,-63,1
1767700521,2026-01-06 12:55,100.00,1005.97,1024.04,150,-6.69,-6.70,-63,1
1767700821,2026-01-06 13:00,100.00,1006.06,1024.14,150,-6.64,-6.65,-63,1
1767701121,2026-01-06 13:05,100.00,1006.11,1024.18,150,-6.60,-6.61,-64,1
1767701421,2026-01-06 13:10,100.00,1006.21,1024.29,150,-6.55,-6.56,-61,1
1767701721,2026-01-06 13:15,100.00,1005.99,1024.06,150,-6.49,-6.50,-62,1
1767702021,2026-01-06 13:20,100.00,1006.12,1024.19,150,-6.41,-6.42,-63,1
1767702321,2026-01-06 13:25,100.00,1006.11,1024.18,150,-6.47,-6.48,-62,1
1767702621,2026-01-06 13:30,100.00,1006.07,1024.14,150,-6.28,-6.29,-63,1
1767702921,2026-01-06 13:35,100.00,1005.96,1024.03,150,-6.23,-6.24,-62,1
1767703222,2026-01-06 13:40,100.00,1006.10,1024.17,150,-6.16,-6.17,-62,1
1767703522,2026-01-06 13:45,100.00,1006.13,1024.20,150,-6.08,-6.09,-63,1
1767703822,2026-01-06 13:50,100.00,1006.16,1024.24,150,-6.02,-6.03,-62,1
1767704122,2026-01-06 13:55,100.00,1006.11,1024.18,150,-5.97,-5.98,-62,1
1767704422,2026-01-06 14:00,100.00,1006.15,1024.22,150,-5.94,-5.95,-62,1
1767704722,2026-01-06 14:05,100.00,1006.20,1024.27,150,-5.94,-5.95,-62,1
1767705022,2026-01-06 14:10,100.00,1006.25,1024.32,150,-5.94,-5.95,-61,1
1767705322,2026-01-06 14:15,100.00,1006.24,1024.31,150,-5.93,-5.94,-62,1
1767705622,2026-01-06 14:20,100.00,1006.26,1024.33,150,-5.91,-5.92,-62,1
1767705922,2026-01-06 14:25,100.00,1006.28,1024.35,150,-5.90,-5.91,-62,1
1767706222,2026-01-06 14:30,100.00,1006.32,1024.39,150,-5.89,-5.90,-62,1
1767706522,2026-01-06 14:35,100.00,1006.39,1024.46,150,-5.89,-5.90,-63,1
1767706823,2026-01-06 14:40,100.00,1006.39,1024.46,150,-5.91,-5.92,-63,1
1767707123,2026-01-06 14:45,100.00,1006.47,1024.54,150,-5.96,-5.97,-62,1
1767707423,2026-01-06 14:50,100.00,1006.51,1024.58,150,-6.00,-6.01,-63,1
1767707723,2026-01-06 14:55,100.00,1006.52,1024.59,150,-6.20,-6.21,-62,1
1767708023,2026-01-06 15:00,100.00,1006.50,1024.57,150,-6.18,-6.19,-62,1
1767708323,2026-01-06 15:05,100.00,1006.49,1024.56,150,-6.27,-6.28,-62,1
1767708623,2026-01-06 15:10,100.00,1006.50,1024.58,150,-6.33,-6.34,-62,1
1767708923,2026-01-06 15:15,100.00,1006.49,1024.56,150,-6.37,-6.38,-62,1
1767709223,2026-01-06 15:20,100.00,1006.52,1024.59,150,-6.39,-6.40,-62,1
1767709523,2026-01-06 15:25,100.00,1006.53,1024.60,150,-6.43,-6.44,-62,1
1767709824,2026-01-06 15:30,100.00,1006.54,1024.61,150,-6.48,-6.49,-60,1
1767710124,2026-01-06 15:35,100.00,1006.54,1024.61,150,-6.57,-6.58,-61,1
1767710424,2026-01-06 15:40,100.00,1006.67,1024.74,150,-6.60,-6.61,-62,1
1767710724,2026-01-06 15:45,100.00,1006.42,1024.49,150,-6.66,-6.67,-63,1
1767711024,2026-01-06 15:50,100.00,1006.78,1024.85,150,-6.73,-6.74,-63,1
1767711324,2026-01-06 15:55,100.00,1006.81,1024.88,150,-6.75,-6.76,-62,1
1767711624,2026-01-06 16:00,100.00,1006.79,1024.86,150,-6.76,-6.77,-62,1
1767711924,2026-01-06 16:05,100.00,1006.84,1024.91,150,-6.82,-6.83,-62,1
1767712224,2026-01-06 16:10,100.00,1006.86,1024.93,150,-6.83,-6.84,-62,1
1767712524,2026-01-06 16:15,100.00,1007.00,1025.07,150,-6.84,-6.85,-61,1
1767712824,2026-01-06 16:20,100.00,1006.74,1024.82,150,-6.86,-6.87,-60,1
1767713124,2026-01-06 16:25,100.00,1006.94,1025.01,150,-6.92,-6.93,-63,1
1767713425,2026-01-06 16:30,100.00,1006.91,1024.99,150,-6.88,-6.89,-62,1
1767713725,2026-01-06 16:35,100.00,1006.92,1025.00,150,-6.91,-6.92,-62,1
1767714025,2026-01-06 16:40,100.00,1006.99,1025.06,150,-6.95,-6.96,-59,1
1767714325,2026-01-06 16:45,100.00,1006.95,1025.02,150,-7.04,-7.05,-60,1
1767714625,2026-01-06 16:50,100.00,1006.96,1025.04,150,-7.12,-7.13,-61,1
1767714925,2026-01-06 16:55,100.00,1007.03,1025.10,150,-7.21,-7.22,-61,1
1767715225,2026-01-06 17:00,100.00,1007.05,1025.13,150,-7.29,-7.30,-62,1
1767715525,2026-01-06 17:05,100.00,1007.07,1025.14,150,-7.36,-7.37,-63,1
1767715825,2026-01-06 17:10,100.00,1007.11,1025.18,150,-7.41,-7.42,-63,1
1767716125,2026-01-06 17:15,100.00,1007.09,1025.16,150,-7.42,-7.43,-62,1
1767716425,2026-01-06 17:20,100.00,1007.01,1025.08,150,-7.44,-7.45,-63,1
1767716726,2026-01-06 17:25,100.00,1006.85,1024.93,150,-7.46,-7.47,-63,1
1767717026,2026-01-06 17:30,100.00,1007.14,1025.21,150,-7.49,-7.50,-62,1
1767717326,2026-01-06 17:35,100.00,1007.20,1025.27,150,-7.56,-7.57,-63,1
1767717626,2026-01-06 17:40,100.00,1007.27,1025.34,150,-7.61,-7.62,-62,1
1767717926,2026-01-06 17:45,100.00,1007.12,1025.19,150,-7.64,-7.65,-63,1
1767718226,2026-01-06 17:50,100.00,1007.14,1025.22,150,-7.71,-7.72,-60,1
1767718526,2026-01-06 17:55,100.00,1007.23,1025.30,150,-7.68,-7.69,-63,1
1767718826,2026-01-06 18:00,100.00,1007.31,1025.39,150,-7.69,-7.70,-63,1
1767719126,2026-01-06 18:05,100.00,1007.29,1025.37,150,-7.69,-7.70,-63,1
1767719426,2026-01-06 18:10,100.00,1007.44,1025.51,150,-7.69,-7.70,-63,1
1767719726,2026-01-06 18:15,100.00,1007.53,1025.60,150,-7.69,-7.70,-63,1
1767720026,2026-01-06 18:20,100.00,1007.56,1025.63,150,-7.70,-7.71,-62,1
1767720326,2026-01-06 18:25,100.00,1007.63,1025.70,150,-7.70,-7.71,-63,1
1767720627,2026-01-06 18:30,100.00,1007.69,1025.76,150,-7.72,-7.73,-62,1
1767720927,2026-01-06 18:35,100.00,1007.72,1025.79,150,-7.74,-7.75,-63,1
1767721227,2026-01-06 18:40,100.00,1007.80,1025.88,150,-7.75,-7.76,-61,1
1767721527,2026-01-06 18:45,100.00,1007.81,1025.88,150,-7.78,-7.79,-62,1
1767721827,2026-01-06 18:50,100.00,1007.84,1025.91,150,-7.83,-7.84,-64,1
1767722127,2026-01-06 18:55,100.00,1007.89,1025.97,150,-7.86,-7.87,-63,1
1767722427,2026-01-06 19:00,100.00,1007.88,1025.95,150,-7.88,-7.89,-62,1
1767722727,2026-01-06 19:05,100.00,1007.93,1026.00,150,-7.88,-7.89,-63,1
1767723027,2026-01-06 19:10,100.00,1007.91,1025.98,150,-7.86,-7.87,-63,1
1767723327,2026-01-06 19:15,100.00,1007.87,1025.94,150,-7.82,-7.83,-63,1
1767723627,2026-01-06 19:20,100.00,1007.94,1026.01,150,-7.77,-7.78,-63,1
1767723927,2026-01-06 19:25,100.00,1008.10,1026.18,150,-7.74,-7.75,-64,1
1767724227,2026-01-06 19:30,100.00,1008.15,1026.23,150,-7.72,-7.73,-62,1
1767724528,2026-01-06 19:35,100.00,1008.18,1026.25,150,-7.73,-7.74,-62,1
1767724828,2026-01-06 19:40,100.00,1008.19,1026.27,150,-7.73,-7.74,-63,1
1767725128,2026-01-06 19:45,100.00,1008.23,1026.31,150,-7.74,-7.75,-62,1
1767725428,2026-01-06 19:50,100.00,1008.20,1026.28,150,-7.76,-7.77,-62,1
1767725728,2026-01-06 19:55,100.00,1008.14,1026.21,150,-7.77,-7.78,-62,1
1767726028,2026-01-06 20:00,100.00,1008.10,1026.17,150,-7.77,-7.78,-63,1
1767726328,2026-01-06 20:05,100.00,1008.18,1026.26,150,-7.77,-7.78,-62,1
1767726628,2026-01-06 20:10,100.00,1008.26,1026.33,150,-7.78,-7.79,-59,1
1767726928,2026-01-06 20:15,100.00,1008.31,1026.38,150,-7.80,-7.81,-62,1
1767727228,2026-01-06 20:20,100.00,1008.28,1026.35,150,-7.87,-7.88,-62,1
1767727528,2026-01-06 20:25,100.00,1008.33,1026.41,150,-7.94,-7.95,-61,1
1767727828,2026-01-06 20:30,100.00,1008.31,1026.38,150,-8.01,-8.02,-62,1
1767728129,2026-01-06 20:35,100.00,1008.42,1026.49,150,-8.01,-8.02,-61,1
1767728429,2026-01-06 20:40,100.00,1008.37,1026.44,150,-8.00,-8.01,-62,1
1767728729,2026-01-06 20:45,100.00,1008.34,1026.42,150,-7.98,-7.99,-62,1
1767729029,2026-01-06 20:50,100.00,1008.40,1026.47,150,-7.97,-7.98,-62,1
1767729329,2026-01-06 20:55,100.00,1008.45,1026.52,150,-7.98,-7.99,-62,1
1767729629,2026-01-06 21:00,100.00,1008.51,1026.58,150,-8.00,-8.01,-62,1
1767729929,2026-01-06 21:05,100.00,1008.60,1026.68,150,-8.02,-8.03,-61,1
1767730229,2026-01-06 21:10,100.00,1008.74,1026.81,150,-8.03,-8.04,-61,1
1767730529,2026-01-06 21:15,100.00,1008.71,1026.78,150,-8.06,-8.07,-63,1
1767730829,2026-01-06 21:20,100.00,1008.69,1026.76,150,-8.07,-8.08,-60,1
1767731129,2026-01-06 21:25,100.00,1008.62,1026.70,150,-8.08,-8.09,-62,1
1767731429,2026-01-06 21:30,100.00,1008.57,1026.64,150,-8.08,-8.09,-61,1
1767731730,2026-01-06 21:35,100.00,1008.58,1026.66,150,-8.09,-8.10,-61,1
1767732030,2026-01-06 21:40,100.00,1008.59,1026.66,150,-8.09,-8.10,-60,1
1767732330,2026-01-06 21:45,100.00,1008.59,1026.66,150,-8.09,-8.10,-62,1
1767732630,2026-01-06 21:50,100.00,1008.61,1026.69,150,-8.09,-8.10,-61,1
1767732930,2026-01-06 21:55,100.00,1008.61,1026.68,150,-8.11,-8.12,-62,1
1767733230,2026-01-06 22:00,100.00,1008.62,1026.70,150,-8.12,-8.13,-62,1
1767733530,2026-01-06 22:05,100.00,1008.55,1026.62,150,-8.17,-8.18,-61,1
1767733830,2026-01-06 22:10,100.00,1008.63,1026.70,150,-8.16,-8.17,-62,1
1767734130,2026-01-06 22:15,100.00,1008.65,1026.72,150,-8.20,-8.21,-62,1
1767734430,2026-01-06 22:20,100.00,1008.64,1026.71,150,-8.22,-8.23,-61,1
1767734730,2026-01-06 22:25,100.00,1008.71,1026.79,150,-8.25,-8.26,-62,1
1767735030,2026-01-06 22:30,100.00,1008.70,1026.77,150,-8.27,-8.28,-62,1
1767735330,2026-01-06 22:35,100.00,1008.73,1026.80,150,-8.30,-8.31,-60,1
1767735631,2026-01-06 22:40,100.00,1008.83,1026.90,150,-8.28,-8.29,-62,1
1767735931,2026-01-06 22:45,100.00,1008.92,1027.00,150,-8.28,-8.29,-61,1
1767736231,2026-01-06 22:50,100.00,1008.90,1026.97,150,-8.30,-8.31,-62,1
1767736531,2026-01-06 22:55,100.00,1008.90,1026.97,150,-8.34,-8.35,-62,1
1767736831,2026-01-06 23:00,100.00,1008.98,1027.05,150,-8.37,-8.38,-62,1
1767737131,2026-01-06 23:05,100.00,1009.01,1027.09,150,-8.42,-8.43,-62,1
1767737431,2026-01-06 23:10,100.00,1009.01,1027.08,150,-8.46,-8.47,-61,1
1767737731,2026-01-06 23:15,100.00,1008.98,1027.05,150,-8.49,-8.50,-62,1
1767738031,2026-01-06 23:20,100.00,1008.95,1027.02,150,-8.52,-8.53,-63,1
1767738331,2026-01-06 23:25,100.00,1008.94,1027.01,150,-8.56,-8.57,-62,1
1767738631,2026-01-06 23:30,100.00,1008.93,1027.00,150,-8.59,-8.60,-61,1
1767738931,2026-01-06 23:35,100.00,1008.84,1026.92,150,-8.64,-8.65,-62,1
1767739231,2026-01-06 23:40,100.00,1008.76,1026.83,150,-8.66,-8.67,-60,1
1767739532,2026-01-06 23:45,100.00,1008.70,1026.77,150,-8.68,-8.69,-61,1
1767739832,2026-01-06 23:50,100.00,1008.57,1026.64,150,-8.70,-8.71,-61,1
1767740132,2026-01-06 23:55,100.00,1008.55,1026.63,150,-8.70,-8.71,-61,1