1767740432,2026-01-07 00:00,100.00,1008.47,1026.54,150,-8.73,-8.74,-61,1
1767740732,2026-01-07 00:05,100.00,1008.50,1026.57,150,-8.75,-8.76,-62,1
1767741032,2026-01-07 00:10,100.00,1008.51,1026.58,150,-8.82,-8.83,-60,1
1767741332,2026-01-07 00:15,100.00,1008.49,1026.56,150,-8.80,-8.81,-62,1
1767741632,2026-01-07 00:20,100.00,1008.50,1026.58,150,-8.84,-8.85,-62,1
1767741932,2026-01-07 00:25,100.00,1008.53,1026.60,150,-8.87,-8.88,-62,1
1767742232,2026-01-07 00:30,100.00,1008.55,1026.63,150,-8.93,-8.94,-61,1
1767742532,2026-01-07 00:35,100.00,1008.53,1026.60,150,-8.97,-8.98,-62,1
1767742832,2026-01-07 00:40,100.00,1008.46,1026.54,150,-9.02,-9.03,-62,1
1767743132,2026-01-07 00:45,100.00,1008.48,1026.56,150,-9.08,-9.09,-62,1
1767743432,2026-01-07 00:50,100.00,1008.50,1026.57,150,-9.13,-9.14,-61,1
1767743733,2026-01-07 00:55,100.00,1008.58,1026.65,150,-9.17,-9.18,-62,1
1767744033,2026-01-07 01:00,100.00,1008.62,1026.69,150,-9.20,-9.21,-63,1
1767744333,2026-01-07 01:05,100.00,1008.58,1026.65,150,-9.21,-9.22,-63,1
1767744633,2026-01-07 01:10,100.00,1008.68,1026.75,150,-9.19,-9.20,-63,1
1767744933,2026-01-07 01:15,100.00,1008.71,1026.78,150,-9.17,-9.18,-63,1
1767745233,2026-01-07 01:20,100.00,1008.70,1026.77,150,-9.13,-9.14,-62,1
1767745533,2026-01-07 01:25,100.00,1008.69,1026.76,150,-9.10,-9.11,-63,1
1767745833,2026-01-07 01:30,100.00,1008.71,1026.78,150,-9.08,-9.09,-63,1
1767746133,2026-01-07 01:35,100.00,1008.72,1026.80,150,-9.09,-9.10,-59,1
1767746433,2026-01-07 01:40,100.00,1008.76,1026.83,150,-9.08,-9.09,-62,1
1767746733,2026-01-07 01:45,100.00,1008.78,1026.85,150,-9.20,-9.21,-63,1
1767747033,2026-01-07 01:50,100.00,1008.81,1026.88,150,-9.05,-9.06,-62,1
1767747334,2026-01-07 01:55,100.00,1008.90,1026.98,150,-9.06,-9.07,-62,1
1767747634,2026-01-07 02:00,100.00,1009.03,1027.10,150,-9.08,-9.09,-61,1
1767747934,2026-01-07 02:05,100.00,1009.07,1027.15,150,-9.12,-9.13,-62,1
1767748234,2026-01-07 02:10,100.00,1009.08,1027.15,150,-9.14,-9.15,-62,1
1767748534,2026-01-07 02:15,100.00,1009.11,1027.18,150,-9.19,-9.20,-58,1
1767748834,2026-01-07 02:20,100.00,1009.22,1027.29,150,-9.24,-9.25,-61,1
1767749134,2026-01-07 02:25,100.00,1009.24,1027.31,150,-9.33,-9.34,-63,1
1767749434,2026-01-07 02:30,100.00,1009.04,1027.11,150,-9.38,-9.39,-62,1
1767749734,2026-01-07 02:35,100.00,1008.98,1027.05,150,-9.41,-9.42,-62,1
1767750034,2026-01-07 02:40,100.00,1008.74,1026.81,150,-9.42,-9.43,-61,1
1767750334,2026-01-07 02:45,100.00,1009.13,1027.21,150,-9.39,-9.40,-63,1
1767750634,2026-01-07 02:50,100.00,1009.22,1027.29,150,-9.37,-9.38,-62,1
1767750935,2026-01-07 02:55,100.00,1009.11,1027.18,150,-9.33,-9.34,-62,1
1767751235,2026-01-07 03:00,100.00,1009.00,1027.07,150,-9.32,-9.33,-62,1
1767751535,2026-01-07 03:05,100.00,1008.87,1026.94,150,-9.30,-9.31,-63,1
1767751835,2026-01-07 03:10,100.00,1008.77,1026.84,150,-9.29,-9.30,-63,1
1767752135,2026-01-07 03:15,100.00,1008.65,1026.73,150,-9.26,-9.27,-62,1
1767752435,2026-01-07 03:20,100.00,1008.75,1026.82,150,-9.23,-9.24,-62,1
1767752735,2026-01-07 03:25,100.00,1008.59,1026.66,150,-9.23,-9.24,-62,1
1767753035,2026-01-07 03:30,100.00,1008.76,1026.83,150,-9.24,-9.25,-62,1
1767753335,2026-01-07 03:35,100.00,1008.84,1026.91,150,-9.26,-9.27,-62,1
1767753635,2026-01-07 03:40,100.00,1008.92,1026.99,150,-9.31,-9.32,-62,1
1767753935,2026-01-07 03:45,100.00,1008.88,1026.95,150,-9.40,-9.41,-59,1
1767754235,2026-01-07 03:50,100.00,1008.91,1026.99,150,-9.48,-9.49,-61,1
1767754535,2026-01-07 03:55,100.00,1008.90,1026.98,150,-9.58,-9.59,-60,1
1767754835,2026-01-07 04:00,100.00,1008.96,1027.04,150,-9.70,-9.71,-62,1
1767755135,2026-01-07 04:05,100.00,1009.04,1027.11,150,-9.77,-9.78,-62,1
1767755436,2026-01-07 04:10,100.00,1009.12,1027.20,150,-9.81,-9.82,-61,1
1767755736,2026-01-07 04:15,100.00,1009.26,1027.33,150,-9.85,-9.86,-60,1
1767756036,2026-01-07 04:20,100.00,1009.29,1027.37,150,-9.89,-9.90,-61,1
1767756336,2026-01-07 04:25,100.00,1009.31,1027.38,150,-9.92,-9.93,-61,1
1767756636,2026-01-07 04:30,100.00,1009.28,1027.36,150,-9.90,-9.91,-62,1
1767756936,2026-01-07 04:35,100.00,1009.23,1027.30,150,-9.85,-9.86,-62,1
1767757236,2026-01-07 04:40,100.00,1009.24,1027.31,150,-9.84,-9.85,-62,1
1767757536,2026-01-07 04:45,100.00,1009.15,1027.22,150,-9.82,-9.83,-62,1
1767757836,2026-01-07 04:50,100.00,1009.19,1027.27,150,-9.83,-9.84,-63,1
1767758136,2026-01-07 04:55,100.00,1009.16,1027.24,150,-9.84,-9.85,-62,1
1767758436,2026-01-07 05:00,100.00,1009.24,1027.31,150,-9.86,-9.87,-63,1
1767758736,2026-01-07 05:05,100.00,1009.26,1027.33,150,-9.89,-9.90,-62,1
1767759036,2026-01-07 05:10,100.00,1009.23,1027.30,150,-9.92,-9.93,-62,1
1767759336,2026-01-07 05:15,100.00,1009.26,1027.33,150,-9.96,-9.97,-62,1
1767759637,2026-01-07 05:20,100.00,1009.26,1027.33,150,-10.02,-10.03,-61,1
1767759937,2026-01-07 05:25,100.00,1009.30,1027.38,150,-10.11,-10.12,-61,1
1767760237,2026-01-07 05:30,100.00,1009.34,1027.41,150,-10.13,-10.14,-61,1
1767760537,2026-01-07 05:35,100.00,1009.39,1027.47,150,-10.19,-10.20,-60,1
1767760837,2026-01-07 05:40,100.00,1009.50,1027.57,150,-10.26,-10.27,-63,1
1767761137,2026-01-07 05:45,100.00,1009.47,1027.54,150,-10.36,-10.37,-63,1
1767761437,2026-01-07 05:50,100.00,1009.35,1027.42,150,-10.39,-10.40,-63,1
1767761737,2026-01-07 05:55,100.00,1009.32,1027.39,150,-10.46,-10.47,-62,1
1767762037,2026-01-07 06:00,100.00,1009.33,1027.41,150,-10.53,-10.54,-61,1
1767762337,2026-01-07 06:05,100.00,1009.31,1027.39,150,-10.58,-10.59,-62,1
1767762637,2026-01-07 06:10,100.00,1009.37,1027.44,150,-10.66,-10.67,-62,1
1767762937,2026-01-07 06:15,100.00,1009.33,1027.41,150,-10.75,-10.76,-64,1
1767763237,2026-01-07 06:20,100.00,1009.37,1027.44,150,-10.82,-10.83,-61,1
1767763538,2026-01-07 06:25,100.00,1009.49,1027.57,150,-10.89,-10.90,-63,1
1767763838,2026-01-07 06:30,100.00,1009.52,1027.60,150,-10.94,-10.95,-62,1
1767764138,2026-01-07 06:35,100.00,1009.55,1027.62,150,-11.03,-11.04,-63,1
1767764438,2026-01-07 06:40,100.00,1009.54,1027.61,150,-11.07,-11.08,-59,1
1767764738,2026-01-07 06:45,100.00,1009.61,1027.68,150,-11.12,-11.13,-63,1
1767765038,2026-01-07 06:50,100.00,1009.71,1027.78,150,-11.15,-11.16,-63,1
1767765338,2026-01-07 06:55,100.00,1009.72,1027.80,150,-11.19,-11.20,-62,1
1767765638,2026-01-07 07:00,100.00,1009.70,1027.77,150,-11.25,-11.26,-63,1
1767765938,2026-01-07 07:05,100.00,1009.65,1027.73,150,-11.31,-11.32,-63,1
1767766239,2026-01-07 07:10,100.00,1009.84,1027.92,150,-11.26,-11.27,-64,1
1767766539,2026-01-07 07:15,100.00,1009.97,1028.04,150,-11.20,-11.21,-64,1
1767766839,2026-01-07 07:20,100.00,1010.11,1028.19,150,-11.09,-11.10,-63,1
1767767139,2026-01-07 07:25,100.00,1010.18,1028.25,150,-10.92,-10.93,-62,1
1767767439,2026-01-07 07:30,100.00,1010.20,1028.27,150,-10.84,-10.85,-63,1
1767767739,2026-01-07 07:35,100.00,1010.23,1028.30,150,-10.82,-10.83,-64,1
1767768039,2026-01-07 07:40,100.00,1010.26,1028.33,150,-10.72,-10.73,-63,1
1767768339,2026-01-07 07:45,100.00,1010.32,1028.39,150,-10.61,-10.62,-63,1
1767768639,2026-01-07 07:50,100.00,1010.36,1028.43,150,-10.50,-10.51,-63,1
1767768939,2026-01-07 07:55,100.00,1010.29,1028.36,150,-10.39,-10.40,-63,1
1767769239,2026-01-07 08:00,100.00,1010.32,1028.39,150,-10.32,-10.33,-61,1
1767769539,2026-01-07 08:05,100.00,1010.36,1028.43,150,-10.24,-10.25,-63,1
1767769840,2026-01-07 08:10,100.00,1010.35,1028.42,150,-10.18,-10.19,-63,1
1767770140,2026-01-07 08:15,100.00,1010.37,1028.44,150,-10.11,-10.12,-63,1
1767770440,2026-01-07 08:20,100.00,1010.40,1028.48,150,-10.04,-10.05,-63,1
1767770740,2026-01-07 08:25,100.00,1010.56,1028.63,150,-9.98,-9.99,-63,1
1767771040,2026-01-07 08:30,100.00,1010.60,1028.67,150,-9.93,-9.94,-64,1
1767771340,2026-01-07 08:35,100.00,1010.57,1028.64,150,-9.86,-9.87,-61,1
1767771640,2026-01-07 08:40,100.00,1010.67,1028.74,150,-9.81,-9.82,-63,1
1767771940,2026-01-07 08:45,100.00,1010.67,1028.74,150,-9.75,-9.76,-63,1
1767772240,2026-01-07 08:50,100.00,1010.59,1028.66,150,-9.74,-9.75,-62,1
1767772540,2026-01-07 08:55,100.00,1010.57,1028.64,150,-9.71,-9.72,-63,1
1767772840,2026-01-07 09:00,100.00,1010.44,1028.52,150,-9.65,-9.66,-64,1
1767773140,2026-01-07 09:05,100.00,1010.59,1028.66,150,-9.59,-9.60,-57,1
1767773440,2026-01-07 09:10,100.00,1010.66,1028.73,150,-9.52,-9.53,-63,1
1767773741,2026-01-07 09:15,100.00,1010.66,1028.74,150,-9.48,-9.49,-63,1
1767774041,2026-01-07 09:20,100.00,1010.73,1028.80,150,-9.49,-9.50,-63,1
1767774341,2026-01-07 09:25,100.00,1010.67,1028.74,150,-9.47,-9.48,-62,1
1767774641,2026-01-07 09:30,100.00,1010.74,1028.81,150,-9.45,-9.46,-60,1
1767774941,2026-01-07 09:35,100.00,1010.71,1028.78,150,-9.34,-9.35,-64,1
1767775241,2026-01-07 09:40,100.00,1010.68,1028.75,150,-9.31,-9.32,-60,1
1767775541,2026-01-07 09:45,100.00,1010.64,1028.71,150,-9.28,-9.29,-61,1
1767775841,2026-01-07 09:50,100.00,1010.62,1028.69,150,-9.24,-9.25,-63,1
1767776141,2026-01-07 09:55,100.00,1010.65,1028.73,150,-9.20,-9.21,-57,1
1767776441,2026-01-07 10:00,100.00,1010.62,1028.69,150,-9.15,-9.16,-63,1
1767776741,2026-01-07 10:05,100.00,1010.65,1028.72,150,-9.08,-9.09,-60,1
1767777041,2026-01-07 10:10,100.00,1010.65,1028.72,150,-9.01,-9.02,-64,1
1767777341,2026-01-07 10:15,100.00,1010.64,1028.71,150,-8.91,-8.92,-61,1
1767777641,2026-01-07 10:20,100.00,1010.60,1028.68,150,-8.82,-8.83,-60,1
1767777942,2026-01-07 10:25,100.00,1010.57,1028.64,150,-8.70,-8.71,-62,1
1767778242,2026-01-07 10:30,100.00,1010.54,1028.61,150,-8.65,-8.66,-62,1
1767778542,2026-01-07 10:35,100.00,1010.48,1028.55,150,-8.63,-8.64,-62,1
1767778842,2026-01-07 10:40,100.00,1010.46,1028.53,150,-8.58,-8.59,-63,1
1767779142,2026-01-07 10:45,100.00,1010.44,1028.52,150,-8.50,-8.51,-61,1
1767779442,2026-01-07 10:50,100.00,1010.42,1028.49,150,-8.53,-8.54,-62,1
1767779742,2026-01-07 10:55,100.00,1010.38,1028.46,150,-8.48,-8.49,-61,1
1767780042,2026-01-07 11:00,100.00,1010.44,1028.51,150,-8.43,-8.44,-62,1
1767780342,2026-01-07 11:05,100.00,1010.31,1028.38,150,-8.34,-8.35,-62,1
1767780642,2026-01-07 11:10,100.00,1010.33,1028.40,150,-8.24,-8.25,-61,1
1767780942,2026-01-07 11:15,100.00,1010.34,1028.41,150,-8.15,-8.16,-59,1
1767781242,2026-01-07 11:20,100.00,1010.31,1028.38,150,-8.07,-8.08,-63,1
1767781542,2026-01-07 11:25,100.00,1010.22,1028.29,150,-7.98,-7.99,-62,1
1767781843,2026-01-07 11:30,100.00,1010.17,1028.24,150,-7.90,-7.91,-64,1
1767782143,2026-01-07 11:35,100.00,1010.13,1028.20,150,-7.86,-7.87,-62,1
1767782443,2026-01-07 11:40,100.00,1010.20,1028.28,150,-7.83,-7.84,-63,1
1767782743,2026-01-07 11:45,100.00,1010.18,1028.26,150,-7.88,-7.89,-62,1
1767783043,2026-01-07 11:50,100.00,1010.19,1028.26,150,-7.99,-8.00,-63,1
1767783343,2026-01-07 11:55,100.00,1010.13,1028.20,150,-8.05,-8.06,-62,1
1767783643,2026-01-07 12:00,100.00,1010.06,1028.14,150,-8.04,-8.05,-62,1
1767783943,2026-01-07 12:05,100.00,1010.03,1028.10,150,-7.97,-7.98,-63,1
1767784243,2026-01-07 12:10,100.00,1010.01,1028.08,150,-7.84,-7.85,-64,1
1767784543,2026-01-07 12:15,100.00,1010.06,1028.13,150,-7.76,-7.77,-63,1
1767784843,2026-01-07 12:20,100.00,1010.03,1028.10,150,-7.74,-7.75,-63,1
1767785143,2026-01-07 12:25,100.00,1009.92,1027.99,150,-7.70,-7.71,-63,1
1767785443,2026-01-07 12:30,100.00,1009.97,1028.04,150,-7.66,-7.67,-61,1
1767785744,2026-01-07 12:35,100.00,1009.97,1028.05,150,-7.71,-7.72,-63,1
1767786044,2026-01-07 12:40,100.00,1009.90,1027.97,150,-7.60,-7.61,-63,1
1767786344,2026-01-07 12:45,100.00,1009.84,1027.91,150,-7.52,-7.53,-63,1
1767786644,2026-01-07 12:50,100.00,1009.74,1027.81,150,-7.47,-7.48,-63,1
1767786944,2026-01-07 12:55,100.00,1009.80,1027.87,150,-7.44,-7.45,-62,1
1767787244,2026-01-07 13:00,100.00,1009.69,1027.76,150,-7.44,-7.45,-63,1
1767787544,2026-01-07 13:05,100.00,1009.80,1027.88,150,-7.45,-7.46,-61,1
1767787844,2026-01-07 13:10,100.00,1009.73,1027.81,150,-7.47,-7.48,-63,1
1767788144,2026-01-07 13:15,100.00,1009.70,1027.77,150,-7.50,-7.51,-62,1
1767788444,2026-01-07 13:20,100.00,1009.65,1027.72,150,-7.50,-7.51,-63,1
1767788744,2026-01-07 13:25,100.00,1009.52,1027.59,150,-7.57,-7.58,-62,1
1767789044,2026-01-07 13:30,100.00,1009.40,1027.47,150,-7.46,-7.47,-62,1
1767789344,2026-01-07 13:35,100.00,1009.37,1027.44,150,-7.37,-7.38,-64,1
1767789645,2026-01-07 13:40,100.00,1009.42,1027.49,150,-7.33,-7.34,-63,1
1767789945,2026-01-07 13:45,100.00,1009.44,1027.51,150,-7.30,-7.31,-63,1
1767790245,2026-01-07 13:50,100.00,1009.44,1027.51,150,-7.30,-7.31,-62,1
1767790545,2026-01-07 13:55,100.00,1009.38,1027.45,150,-7.26,-7.27,-60,1
1767790845,2026-01-07 14:00,100.00,1009.38,1027.45,150,-7.25,-7.26,-58,1
1767791145,2026-01-07 14:05,100.00,1009.34,1027.42,150,-7.24,-7.25,-63,1
1767791445,2026-01-07 14:10,100.00,1009.29,1027.36,150,-7.23,-7.24,-62,1
1767791745,2026-01-07 14:15,100.00,1009.26,1027.33,150,-7.21,-7.22,-61,1
1767792045,2026-01-07 14:20,100.00,1009.28,1027.35,150,-7.18,-7.19,-62,1
1767792345,2026-01-07 14:25,100.00,1009.37,1027.44,150,-7.16,-7.17,-60,1
1767792646,2026-01-07 14:30,100.00,1009.25,1027.32,150,-7.14,-7.15,-61,1
1767792946,2026-01-07 14:35,100.00,1009.26,1027.33,150,-7.14,-7.15,-63,1
1767793246,2026-01-07 14:40,100.00,1009.22,1027.30,150,-7.12,-7.13,-61,1
1767793546,2026-01-07 14:45,100.00,1009.20,1027.27,150,-7.11,-7.12,-62,1
1767793846,2026-01-07 14:50,100.00,1009.22,1027.29,150,-7.12,-7.13,-62,1
1767794146,2026-01-07 14:55,100.00,1009.23,1027.30,150,-7.16,-7.17,-62,1
1767794446,2026-01-07 15:00,100.00,1009.24,1027.32,150,-7.20,-7.21,-62,1
1767794746,2026-01-07 15:05,100.00,1009.17,1027.25,150,-7.26,-7.27,-61,1
1767795046,2026-01-07 15:10,100.00,1009.19,1027.26,150,-7.31,-7.32,-63,1
1767795346,2026-01-07 15:15,100.00,1009.10,1027.17,150,-7.34,-7.35,-61,1
1767795646,2026-01-07 15:20,100.00,1008.98,1027.06,150,-7.41,-7.42,-62,1
1767795946,2026-01-07 15:25,100.00,1008.98,1027.05,150,-7.46,-7.47,-62,1
1767796246,2026-01-07 15:30,100.00,1008.96,1027.03,150,-7.51,-7.52,-62,1
1767796546,2026-01-07 15:35,100.00,1009.02,1027.09,150,-7.56,-7.57,-63,1
1767796847,2026-01-07 15:40,100.00,1008.94,1027.01,150,-7.58,-7.59,-63,1
1767797147,2026-01-07 15:45,100.00,1008.91,1026.99,150,-7.63,-7.64,-62,1
1767797447,2026-01-07 15:50,100.00,1008.98,1027.05,150,-7.66,-7.67,-62,1
1767797747,2026-01-07 15:55,100.00,1008.98,1027.05,150,-7.70,-7.71,-62,1
1767798047,2026-01-07 16:00,100.00,1009.03,1027.10,150,-7.72,-7.73,-61,1
1767798347,2026-01-07 16:05,100.00,1009.08,1027.15,150,-7.80,-7.81,-64,1
1767798647,2026-01-07 16:10,100.00,1009.13,1027.20,150,-7.82,-7.83,-63,1
1767798947,2026-01-07 16:15,100.00,1009.12,1027.20,150,-7.83,-7.84,-62,1
1767799247,2026-01-07 16:20,100.00,1009.11,1027.18,150,-7.85,-7.86,-63,1
1767799547,2026-01-07 16:25,100.00,1009.02,1027.09,150,-7.87,-7.88,-62,1
1767799847,2026-01-07 16:30,100.00,1008.99,1027.06,150,-7.91,-7.92,-62,1
1767800147,2026-01-07 16:35,100.00,1009.03,1027.10,150,-7.92,-7.93,-62,1
1767800447,2026-01-07 16:40,100.00,1009.00,1027.07,150,-7.91,-7.92,-60,1
1767800748,2026-01-07 16:45,100.00,1008.88,1026.95,150,-7.91,-7.92,-62,1
1767801048,2026-01-07 16:50,100.00,1008.94,1027.02,150,-7.94,-7.95,-62,1
1767801348,2026-01-07 16:55,100.00,1009.06,1027.13,150,-7.98,-7.99,-62,1
1767801648,2026-01-07 17:00,100.00,1009.10,1027.17,150,-8.04,-8.05,-62,1
1767801948,2026-01-07 17:05,100.00,1009.05,1027.12,150,-8.15,-8.16,-63,1
1767802248,2026-01-07 17:10,100.00,1009.09,1027.16,150,-8.27,-8.28,-62,1
1767802548,2026-01-07 17:15,100.00,1009.08,1027.15,150,-8.27,-8.28,-61,1
1767802848,2026-01-07 17:20,100.00,1009.15,1027.22,150,-8.22,-8.23,-62,1
1767803148,2026-01-07 17:25,100.00,1009.25,1027.32,150,-8.19,-8.20,-62,1
1767803448,2026-01-07 17:30,100.00,1009.23,1027.31,150,-8.20,-8.21,-62,1
1767803748,2026-01-07 17:35,100.00,1009.32,1027.39,150,-8.24,-8.25,-61,1
1767804048,2026-01-07 17:40,100.00,1009.40,1027.47,150,-8.23,-8.24,-62,1
1767804349,2026-01-07 17:45,100.00,1009.30,1027.37,150,-8.20,-8.21,-61,1
1767804649,2026-01-07 17:50,100.00,1009.26,1027.33,150,-8.23,-8.24,-63,1
1767804949,2026-01-07 17:55,100.00,1009.23,1027.30,150,-8.22,-8.23,-62,1
1767805249,2026-01-07 18:00,100.00,1009.10,1027.17,150,-8.25,-8.26,-62,1
1767805549,2026-01-07 18:05,100.00,1009.16,1027.23,150,-8.25,-8.26,-61,1
1767805849,2026-01-07 18:10,100.00,1009.09,1027.17,150,-8.27,-8.28,-62,1
1767806149,2026-01-07 18:15,100.00,1009.14,1027.21,150,-8.31,-8.32,-62,1
1767806449,2026-01-07 18:20,100.00,1009.32,1027.39,150,-8.38,-8.39,-62,1
1767806749,2026-01-07 18:25,100.00,1009.31,1027.39,150,-8.46,-8.47,-62,1
1767807049,2026-01-07 18:30,100.00,1009.26,1027.33,150,-8.49,-8.50,-62,1
1767807349,2026-01-07 18:35,100.00,1009.23,1027.31,150,-8.49,-8.50,-63,1
1767807649,2026-01-07 18:40,100.00,1009.18,1027.26,150,-8.51,-8.52,-63,1
1767807950,2026-01-07 18:45,100.00,1009.11,1027.18,150,-8.53,-8.54,-61,1
1767808250,2026-01-07 18:50,100.00,1009.12,1027.19,150,-8.53,-8.54,-61,1
1767808550,2026-01-07 18:55,100.00,1009.00,1027.08,150,-8.51,-8.52,-62,1
1767808850,2026-01-07 19:00,100.00,1008.89,1026.96,150,-8.50,-8.51,-62,1
1767809150,2026-01-07 19:05,100.00,1008.80,1026.87,150,-8.51,-8.52,-62,1
1767809450,2026-01-07 19:10,100.00,1008.84,1026.91,150,-8.53,-8.54,-62,1
1767809750,2026-01-07 19:15,100.00,1008.83,1026.90,150,-8.55,-8.56,-62,1
1767810050,2026-01-07 19:20,100.00,1008.73,1026.80,150,-8.55,-8.56,-61,1
1767810350,2026-01-07 19:25,100.00,1008.76,1026.84,150,-8.55,-8.56,-61,1
1767810650,2026-01-07 19:30,100.00,1008.81,1026.89,150,-8.57,-8.58,-60,1
1767810950,2026-01-07 19:35,100.00,1008.77,1026.84,150,-8.75,-8.76,-62,1
1767811250,2026-01-07 19:40,100.00,1008.71,1026.78,150,-8.57,-8.58,-61,1
1767811550,2026-01-07 19:45,100.00,1008.72,1026.79,150,-8.57,-8.58,-63,1
1767811851,2026-01-07 19:50,100.00,1008.75,1026.82,150,-8.56,-8.57,-62,1
1767812151,2026-01-07 19:55,100.00,1008.72,1026.79,150,-8.56,-8.57,-61,1
1767812451,2026-01-07 20:00,100.00,1008.54,1026.61,150,-8.59,-8.60,-59,1
1767812751,2026-01-07 20:05,100.00,1008.43,1026.51,150,-8.62,-8.63,-62,1
1767813051,2026-01-07 20:10,100.00,1008.53,1026.60,150,-8.69,-8.70,-62,1
1767813351,2026-01-07 20:15,100.00,1008.62,1026.69,150,-8.73,-8.74,-60,1
1767813651,2026-01-07 20:20,100.00,1008.65,1026.72,150,-8.76,-8.77,-60,1
1767813951,2026-01-07 20:25,100.00,1008.68,1026.75,150,-8.80,-8.81,-61,1
1767814251,2026-01-07 20:30,100.00,1008.66,1026.74,150,-8.85,-8.86,-60,1
1767814551,2026-01-07 20:35,100.00,1008.61,1026.69,150,-8.91,-8.92,-59,1
1767814851,2026-01-07 20:40,100.00,1008.57,1026.64,150,-9.01,-9.02,-60,1
1767815151,2026-01-07 20:45,100.00,1008.46,1026.54,150,-9.06,-9.07,-61,1
1767815452,2026-01-07 20:50,100.00,1008.34,1026.41,150,-9.11,-9.12,-62,1
1767815752,2026-01-07 20:55,100.00,1008.40,1026.47,150,-9.11,-9.12,-62,1
1767816052,2026-01-07 21:00,100.00,1008.46,1026.53,150,-9.14,-9.15,-61,1
1767816352,2026-01-07 21:05,100.00,1008.52,1026.59,150,-9.13,-9.14,-62,1
1767816652,2026-01-07 21:10,100.00,1008.36,1026.43,150,-9.10,-9.11,-61,1
1767816952,2026-01-07 21:15,100.00,1008.25,1026.33,150,-9.13,-9.14,-61,1
1767817252,2026-01-07 21:20,100.00,1008.28,1026.35,150,-9.12,-9.13,-60,1
1767817552,2026-01-07 21:25,100.00,1008.30,1026.37,150,-9.10,-9.11,-60,1
1767817852,2026-01-07 21:30,100.00,1008.22,1026.29,150,-9.09,-9.10,-60,1
1767818152,2026-01-07 21:35,100.00,1008.10,1026.18,150,-9.11,-9.12,-61,1
1767818452,2026-01-07 21:40,100.00,1008.01,1026.08,150,-9.13,-9.14,-60,1
1767818752,2026-01-07 21:45,100.00,1008.08,1026.15,150,-9.12,-9.13,-61,1
1767819053,2026-01-07 21:50,100.00,1008.16,1026.23,150,-9.12,-9.13,-58,1
1767819353,2026-01-07 21:55,100.00,1008.12,1026.19,150,-9.13,-9.14,-60,1
1767819653,2026-01-07 22:00,100.00,1007.54,1025.61,150,-9.16,-9.17,-61,1
1767819953,2026-01-07 22:05,100.00,1008.12,1026.20,150,-9.17,-9.18,-62,1
1767820253,2026-01-07 22:10,100.00,1008.21,1026.29,150,-9.18,-9.19,-61,1
1767820553,2026-01-07 22:15,100.00,1008.18,1026.25,150,-9.20,-9.21,-61,1
1767820853,2026-01-07 22:20,100.00,1008.15,1026.23,150,-9.21,-9.22,-61,1
1767821153,2026-01-07 22:25,100.00,1008.27,1026.34,150,-9.20,-9.21,-61,1
1767821453,2026-01-07 22:30,100.00,1008.06,1026.14,150,-9.20,-9.21,-60,1
1767821753,2026-01-07 22:35,100.00,1007.95,1026.02,150,-9.21,-9.22,-61,1
1767822053,2026-01-07 22:40,100.00,1007.80,1025.87,150,-9.23,-9.24,-61,1
1767822353,2026-01-07 22:45,100.00,1007.72,1025.80,150,-9.28,-9.29,-60,1
1767822654,2026-01-07 22:50,100.00,1007.68,1025.75,150,-9.32,-9.33,-61,1
1767822954,2026-01-07 22:55,100.00,1007.60,1025.68,150,-9.31,-9.32,-61,1
1767823254,2026-01-07 23:00,100.00,1007.61,1025.69,150,-9.33,-9.34,-61,1
1767823554,2026-01-07 23:05,100.00,1007.65,1025.72,150,-9.35,-9.36,-61,1
1767823854,2026-01-07 23:10,100.00,1007.46,1025.54,150,-9.37,-9.38,-62,1
1767824154,2026-01-07 23:15,100.00,1007.35,1025.43,150,-9.41,-9.42,-61,1
1767824454,2026-01-07 23:20,100.00,1007.45,1025.53,150,-9.50,-9.51,-61,1
1767824754,2026-01-07 23:25,100.00,1007.29,1025.36,150,-9.48,-9.49,-60,1
1767825054,2026-01-07 23:30,100.00,1007.27,1025.35,150,-9.58,-9.59,-60,1
1767825354,2026-01-07 23:35,100.00,1007.29,1025.37,150,-9.58,-9.59,-62,1
1767825654,2026-01-07 23:40,100.00,1007.23,1025.30,150,-9.60,-9.61,-61,1
1767825954,2026-01-07 23:45,100.00,1007.10,1025.18,150,-9.63,-9.64,-61,1
1767826254,2026-01-07 23:50,100.00,1007.05,1025.12,150,-9.66,-9.67,-60,1
1767826555,2026-01-07 23:55,100.00,1007.12,1025.19,150,-9.72,-9.73,-61,1