1767826855,2026-01-08 00:00,100.00,1007.10,1025.17,150,-9.78,-9.79,-61,1
1767827155,2026-01-08 00:05,100.00,1007.11,1025.18,150,-9.95,-9.96,-61,1
1767827455,2026-01-08 00:10,100.00,1007.14,1025.22,150,-9.89,-9.90,-62,1
1767827755,2026-01-08 00:15,100.00,1007.04,1025.12,150,-9.92,-9.93,-61,1
1767828055,2026-01-08 00:20,100.00,1006.84,1024.91,150,-9.95,-9.96,-61,1
1767828355,2026-01-08 00:25,100.00,1006.96,1025.03,150,-9.93,-9.94,-61,1
1767828655,2026-01-08 00:30,100.00,1006.95,1025.02,150,-9.93,-9.94,-62,1
1767828955,2026-01-08 00:35,100.00,1006.83,1024.90,150,-9.95,-9.96,-62,1
1767829255,2026-01-08 00:40,100.00,1006.72,1024.79,150,-9.99,-10.00,-61,1
1767829555,2026-01-08 00:45,100.00,1006.66,1024.74,150,-10.07,-10.08,-62,1
1767829855,2026-01-08 00:50,100.00,1006.50,1024.58,150,-10.13,-10.14,-61,1
1767830156,2026-01-08 00:55,100.00,1006.03,1024.11,150,-10.19,-10.20,-62,1
1767830456,2026-01-08 01:00,100.00,1006.37,1024.44,150,-10.25,-10.26,-62,1
1767830756,2026-01-08 01:05,100.00,1006.47,1024.55,150,-10.32,-10.33,-62,1
1767831056,2026-01-08 01:10,100.00,1006.62,1024.69,150,-10.41,-10.42,-62,1
1767831356,2026-01-08 01:15,100.00,1006.75,1024.82,150,-10.50,-10.51,-61,1
1767831656,2026-01-08 01:20,100.00,1006.72,1024.79,150,-10.55,-10.56,-60,1
1767831956,2026-01-08 01:25,100.00,1006.69,1024.77,150,-10.57,-10.58,-61,1
1767832256,2026-01-08 01:30,100.00,1006.70,1024.77,150,-10.53,-10.54,-61,1
1767832556,2026-01-08 01:35,100.00,1006.57,1024.64,150,-10.51,-10.52,-62,1
1767832856,2026-01-08 01:40,100.00,1006.71,1024.78,150,-10.48,-10.49,-63,1
1767833156,2026-01-08 01:45,100.00,1006.61,1024.68,150,-10.42,-10.43,-62,1
1767833456,2026-01-08 01:50,100.00,1006.64,1024.71,150,-10.37,-10.38,-62,1
1767833756,2026-01-08 01:55,100.00,1006.60,1024.68,150,-10.31,-10.32,-61,1
1767834056,2026-01-08 02:00,100.00,1006.60,1024.68,150,-10.28,-10.29,-61,1
1767834357,2026-01-08 02:05,100.00,1006.40,1024.47,150,-10.27,-10.28,-62,1
1767834657,2026-01-08 02:10,100.00,1006.52,1024.60,150,-10.27,-10.28,-60,1
1767834957,2026-01-08 02:15,100.00,1006.52,1024.59,150,-10.26,-10.27,-63,1
1767835257,2026-01-08 02:20,100.00,1006.55,1024.62,150,-10.24,-10.25,-62,1
1767835557,2026-01-08 02:25,100.00,1006.73,1024.80,150,-10.19,-10.20,-62,1
1767835857,2026-01-08 02:30,100.00,1006.61,1024.68,150,-10.17,-10.18,-62,1
1767836157,2026-01-08 02:35,100.00,1006.51,1024.58,150,-10.14,-10.15,-63,1
1767836457,2026-01-08 02:40,100.00,1006.34,1024.42,150,-10.12,-10.13,-62,1
1767836757,2026-01-08 02:45,100.00,1006.22,1024.29,150,-10.10,-10.11,-62,1
1767837057,2026-01-08 02:50,100.00,1006.18,1024.25,150,-10.12,-10.13,-60,1
1767837357,2026-01-08 02:55,100.00,1006.05,1024.12,150,-10.11,-10.12,-61,1
1767837657,2026-01-08 03:00,100.00,1006.01,1024.09,150,-10.12,-10.13,-61,1
1767837957,2026-01-08 03:05,100.00,1005.97,1024.04,150,-10.09,-10.10,-61,1
1767838258,2026-01-08 03:10,100.00,1005.90,1023.97,150,-10.07,-10.08,-59,1
1767838558,2026-01-08 03:15,100.00,1005.79,1023.86,150,-10.03,-10.04,-61,1
1767838858,2026-01-08 03:20,100.00,1005.75,1023.82,150,-10.04,-10.05,-60,1
1767839158,2026-01-08 03:25,100.00,1005.59,1023.67,150,-10.04,-10.05,-61,1
1767839458,2026-01-08 03:30,100.00,1005.50,1023.57,150,-10.00,-10.01,-61,1
1767839758,2026-01-08 03:35,100.00,1005.37,1023.45,150,-9.97,-9.98,-61,1
1767840058,2026-01-08 03:40,100.00,1005.40,1023.47,150,-9.95,-9.96,-62,1
1767840358,2026-01-08 03:45,100.00,1005.31,1023.38,150,-9.92,-9.93,-60,1
1767840658,2026-01-08 03:50,100.00,1005.19,1023.27,150,-9.90,-9.91,-61,1
1767840958,2026-01-08 03:55,100.00,1005.09,1023.16,150,-9.87,-9.88,-61,1
1767841258,2026-01-08 04:00,100.00,1005.04,1023.11,150,-9.86,-9.87,-61,1
1767841558,2026-01-08 04:05,100.00,1005.03,1023.10,150,-9.85,-9.86,-62,1
1767841858,2026-01-08 04:10,100.00,1005.03,1023.11,150,-9.81,-9.82,-61,1
1767842158,2026-01-08 04:15,100.00,1005.11,1023.18,150,-9.79,-9.80,-61,1
1767842459,2026-01-08 04:20,100.00,1005.18,1023.25,150,-9.77,-9.78,-59,1
1767842759,2026-01-08 04:25,100.00,1005.16,1023.23,150,-9.72,-9.73,-60,1
1767843059,2026-01-08 04:30,100.00,1005.16,1023.23,150,-9.66,-9.67,-61,1
1767843359,2026-01-08 04:35,100.00,1005.28,1023.35,150,-9.61,-9.62,-61,1
1767843659,2026-01-08 04:40,100.00,1005.26,1023.34,150,-9.58,-9.59,-62,1
1767843959,2026-01-08 04:45,100.00,1005.19,1023.26,150,-9.59,-9.60,-60,1
1767844259,2026-01-08 04:50,100.00,1005.13,1023.20,150,-9.57,-9.58,-61,1
1767844559,2026-01-08 04:55,100.00,1005.14,1023.21,150,-9.60,-9.61,-59,1
1767844859,2026-01-08 05:00,100.00,1005.05,1023.12,150,-9.57,-9.58,-60,1
1767845159,2026-01-08 05:05,100.00,1005.14,1023.21,150,-9.55,-9.56,-61,1
1767845459,2026-01-08 05:10,100.00,1005.04,1023.11,150,-9.50,-9.51,-62,1
1767845759,2026-01-08 05:15,100.00,1004.95,1023.03,150,-9.44,-9.45,-62,1
1767846059,2026-01-08 05:20,100.00,1004.86,1022.94,150,-9.39,-9.40,-62,1
1767846359,2026-01-08 05:25,100.00,1004.87,1022.94,150,-9.37,-9.38,-61,1
1767846660,2026-01-08 05:31,100.00,1004.67,1022.74,150,-9.37,-9.38,-63,1
1767846960,2026-01-08 05:36,100.00,1004.56,1022.63,150,-9.36,-9.37,-62,1
1767847260,2026-01-08 05:41,100.00,1004.56,1022.63,150,-9.32,-9.33,-61,1
1767847560,2026-01-08 05:46,100.00,1004.50,1022.58,150,-9.27,-9.28,-62,1
1767847863,2026-01-08 05:51,100.00,1004.44,1022.52,150,-9.27,-9.28,-60,1
1767848163,2026-01-08 05:56,100.00,1004.44,1022.51,150,-9.26,-9.27,-61,1
1767848463,2026-01-08 06:01,100.00,1004.34,1022.41,150,-9.24,-9.25,-62,1
1767848763,2026-01-08 06:06,100.00,1004.32,1022.39,150,-9.19,-9.20,-62,1
1767849063,2026-01-08 06:11,100.00,1004.34,1022.41,150,-9.15,-9.16,-61,1
1767849363,2026-01-08 06:16,100.00,1004.38,1022.46,150,-9.13,-9.14,-61,1
1767849663,2026-01-08 06:21,100.00,1004.35,1022.43,150,-9.16,-9.17,-58,1
1767849963,2026-01-08 06:26,100.00,1004.41,1022.48,150,-9.16,-9.17,-63,1
1767850263,2026-01-08 06:31,100.00,1004.43,1022.50,150,-9.18,-9.19,-63,1
1767850564,2026-01-08 06:36,100.00,1004.50,1022.58,150,-9.19,-9.20,-62,1
1767850864,2026-01-08 06:41,100.00,1004.56,1022.63,150,-9.17,-9.18,-63,1
1767851164,2026-01-08 06:46,100.00,1004.60,1022.67,150,-9.17,-9.18,-62,1
1767851464,2026-01-08 06:51,100.00,1004.64,1022.71,150,-9.17,-9.18,-61,1
1767851764,2026-01-08 06:56,100.00,1004.70,1022.78,150,-9.17,-9.18,-63,1
1767852064,2026-01-08 07:01,100.00,1004.75,1022.83,150,-9.16,-9.17,-63,1
1767852364,2026-01-08 07:06,100.00,1004.82,1022.89,150,-9.15,-9.16,-62,1
1767852664,2026-01-08 07:11,100.00,1004.84,1022.91,150,-9.13,-9.14,-63,1
1767852964,2026-01-08 07:16,100.00,1004.78,1022.85,150,-9.12,-9.13,-64,1
1767853264,2026-01-08 07:21,100.00,1004.78,1022.85,150,-9.12,-9.13,-63,1
1767853564,2026-01-08 07:26,100.00,1004.68,1022.75,150,-9.09,-9.10,-64,1
1767853864,2026-01-08 07:31,100.00,1004.70,1022.77,150,-9.05,-9.06,-64,1
1767854164,2026-01-08 07:36,100.00,1004.67,1022.75,150,-9.01,-9.02,-62,1
1767854465,2026-01-08 07:41,100.00,1004.72,1022.79,150,-8.95,-8.96,-63,1
1767854765,2026-01-08 07:46,100.00,1004.63,1022.70,150,-8.93,-8.94,-63,1
1767855065,2026-01-08 07:51,100.00,1004.54,1022.61,150,-8.93,-8.94,-63,1
1767855365,2026-01-08 07:56,100.00,1004.44,1022.51,150,-9.07,-9.08,-62,1
1767855665,2026-01-08 08:01,100.00,1004.38,1022.46,150,-8.90,-8.91,-64,1
1767855965,2026-01-08 08:06,100.00,1004.28,1022.35,150,-8.88,-8.89,-61,1
1767856265,2026-01-08 08:11,100.00,1004.22,1022.30,150,-8.87,-8.88,-63,1
1767856565,2026-01-08 08:16,100.00,1004.33,1022.40,150,-8.86,-8.87,-62,1
1767856865,2026-01-08 08:21,100.00,1004.43,1022.50,150,-8.81,-8.82,-62,1
1767857165,2026-01-08 08:26,100.00,1004.39,1022.46,150,-8.76,-8.77,-60,1
1767857465,2026-01-08 08:31,100.00,1004.59,1022.66,150,-8.74,-8.75,-64,1
1767857765,2026-01-08 08:36,100.00,1004.41,1022.48,150,-8.71,-8.72,-62,1
1767858066,2026-01-08 08:41,100.00,1004.18,1022.26,150,-8.60,-8.61,-62,1
1767858366,2026-01-08 08:46,100.00,1004.27,1022.34,150,-8.52,-8.53,-61,1
1767858666,2026-01-08 08:51,100.00,1004.18,1022.25,150,-8.52,-8.53,-61,1
1767858966,2026-01-08 08:56,100.00,1004.16,1022.23,150,-8.42,-8.43,-62,1
1767859266,2026-01-08 09:01,100.00,1004.13,1022.20,150,-8.38,-8.39,-61,1
1767859566,2026-01-08 09:06,100.00,1004.17,1022.24,150,-8.34,-8.35,-62,1
1767859866,2026-01-08 09:11,100.00,1004.20,1022.27,150,-8.27,-8.28,-62,1
1767860166,2026-01-08 09:16,100.00,1004.32,1022.39,150,-8.30,-8.31,-62,1
1767860466,2026-01-08 09:21,100.00,1004.25,1022.32,150,-8.30,-8.31,-63,1
1767860766,2026-01-08 09:26,100.00,1004.09,1022.16,150,-8.25,-8.26,-62,1
1767861066,2026-01-08 09:31,100.00,1004.19,1022.26,150,-8.17,-8.18,-62,1
1767861366,2026-01-08 09:36,100.00,1004.26,1022.34,150,-8.14,-8.15,-62,1
1767861667,2026-01-08 09:41,100.00,1004.14,1022.21,150,-8.09,-8.10,-63,1
1767861967,2026-01-08 09:46,100.00,1004.10,1022.18,150,-8.07,-8.08,-62,1
1767862267,2026-01-08 09:51,100.00,1004.18,1022.25,150,-8.05,-8.06,-59,1
1767862567,2026-01-08 09:56,100.00,1004.08,1022.15,150,-7.97,-7.98,-62,1
1767862867,2026-01-08 10:01,100.00,1004.16,1022.23,150,-7.88,-7.89,-61,1
1767863167,2026-01-08 10:06,100.00,1004.18,1022.26,150,-7.85,-7.86,-62,1
1767863467,2026-01-08 10:11,100.00,1004.16,1022.23,150,-7.83,-7.84,-62,1
1767863767,2026-01-08 10:16,100.00,1004.20,1022.27,150,-7.79,-7.80,-62,1
1767864067,2026-01-08 10:21,100.00,1004.02,1022.09,150,-7.72,-7.73,-62,1
1767864367,2026-01-08 10:26,100.00,1004.16,1022.23,150,-7.61,-7.62,-62,1
1767864667,2026-01-08 10:31,100.00,1003.94,1022.01,150,-7.52,-7.53,-62,1
1767864967,2026-01-08 10:36,100.00,1003.94,1022.02,150,-7.41,-7.42,-60,1
1767865267,2026-01-08 10:41,100.00,1003.93,1022.01,150,-7.37,-7.38,-62,1
1767865568,2026-01-08 10:46,100.00,1003.94,1022.02,150,-7.31,-7.32,-62,1
1767865868,2026-01-08 10:51,100.00,1003.96,1022.04,150,-7.26,-7.27,-62,1
1767866168,2026-01-08 10:56,100.00,1003.88,1021.95,150,-7.18,-7.19,-62,1
1767866468,2026-01-08 11:01,100.00,1003.79,1021.87,150,-7.24,-7.25,-63,1
1767866768,2026-01-08 11:06,100.00,1003.71,1021.78,150,-7.20,-7.21,-63,1
1767867068,2026-01-08 11:11,100.00,1003.64,1021.72,150,-7.11,-7.12,-63,1
1767867368,2026-01-08 11:16,100.00,1003.57,1021.64,150,-7.03,-7.04,-62,1
1767867668,2026-01-08 11:21,100.00,1003.55,1021.63,150,-6.93,-6.94,-63,1
1767867968,2026-01-08 11:26,100.00,1003.53,1021.61,150,-6.83,-6.84,-63,1
1767868268,2026-01-08 11:31,100.00,1003.46,1021.53,150,-6.72,-6.73,-62,1
1767868568,2026-01-08 11:36,100.00,1003.34,1021.41,150,-6.66,-6.67,-62,1
1767868868,2026-01-08 11:41,100.00,1003.22,1021.30,150,-6.59,-6.60,-64,1
1767869169,2026-01-08 11:46,100.00,1003.16,1021.23,150,-6.51,-6.52,-62,1
1767869469,2026-01-08 11:51,100.00,1003.13,1021.20,150,-6.47,-6.48,-62,1
1767869769,2026-01-08 11:56,100.00,1003.20,1021.27,150,-6.47,-6.48,-62,1
1767870069,2026-01-08 12:01,100.00,1003.12,1021.19,150,-6.41,-6.42,-63,1
1767870369,2026-01-08 12:06,100.00,1003.06,1021.13,150,-6.39,-6.40,-63,1
1767870669,2026-01-08 12:11,100.00,1003.02,1021.09,150,-6.41,-6.42,-62,1
1767870969,2026-01-08 12:16,100.00,1002.85,1020.92,150,-6.38,-6.39,-62,1
1767871269,2026-01-08 12:21,100.00,1002.87,1020.94,150,-6.30,-6.31,-62,1
1767871569,2026-01-08 12:26,100.00,1002.78,1020.85,150,-6.23,-6.24,-63,1
1767871869,2026-01-08 12:31,100.00,1002.73,1020.80,150,-6.23,-6.24,-62,1
1767872169,2026-01-08 12:36,100.00,1002.75,1020.82,150,-6.21,-6.22,-61,1
1767872469,2026-01-08 12:41,100.00,1002.62,1020.69,150,-6.17,-6.18,-62,1
1767872769,2026-01-08 12:46,100.00,1002.61,1020.69,150,-6.16,-6.17,-62,1
1767873069,2026-01-08 12:51,100.00,1002.65,1020.72,150,-6.14,-6.15,-63,1
1767873370,2026-01-08 12:56,100.00,1002.59,1020.67,150,-6.04,-6.05,-62,1
1767873670,2026-01-08 13:01,100.00,1002.53,1020.61,150,-5.90,-5.91,-62,1
1767873970,2026-01-08 13:06,100.00,1002.45,1020.52,150,-5.83,-5.84,-62,1
1767874270,2026-01-08 13:11,100.00,1002.46,1020.54,150,-5.81,-5.82,-62,1
1767874570,2026-01-08 13:16,100.00,1002.42,1020.49,150,-5.82,-5.83,-62,1
1767874870,2026-01-08 13:21,100.00,1002.43,1020.50,150,-5.88,-5.89,-62,1
1767875170,2026-01-08 13:26,100.00,1002.51,1020.58,150,-5.85,-5.86,-63,1
1767875470,2026-01-08 13:31,100.00,1002.48,1020.55,150,-5.78,-5.79,-64,1
1767875770,2026-01-08 13:36,100.00,1002.37,1020.44,150,-5.70,-5.71,-63,1
1767876070,2026-01-08 13:41,100.00,1002.41,1020.48,150,-5.65,-5.66,-62,1
1767876370,2026-01-08 13:46,100.00,1002.45,1020.52,150,-5.60,-5.61,-60,1
1767876670,2026-01-08 13:51,100.00,1002.42,1020.49,150,-5.57,-5.58,-63,1
1767876971,2026-01-08 13:56,100.00,1002.40,1020.47,150,-5.61,-5.62,-62,1
1767877271,2026-01-08 14:01,100.00,1002.45,1020.53,150,-5.63,-5.64,-63,1
1767877571,2026-01-08 14:06,100.00,1002.52,1020.59,150,-5.71,-5.72,-63,1
1767877871,2026-01-08 14:11,100.00,1002.55,1020.62,150,-5.80,-5.81,-62,1
1767878171,2026-01-08 14:16,100.00,1002.49,1020.56,150,-5.90,-5.91,-62,1
1767878471,2026-01-08 14:21,100.00,1002.46,1020.53,150,-5.97,-5.98,-63,1
1767878771,2026-01-08 14:26,100.00,1002.39,1020.47,150,-6.03,-6.04,-62,1
1767879071,2026-01-08 14:31,100.00,1002.32,1020.39,150,-6.10,-6.11,-63,1
1767879371,2026-01-08 14:36,100.00,1002.33,1020.40,150,-6.14,-6.15,-62,1
1767879671,2026-01-08 14:41,100.00,1002.41,1020.48,150,-6.18,-6.19,-64,1
1767879971,2026-01-08 14:46,100.00,1002.44,1020.51,150,-6.22,-6.23,-63,1
1767880272,2026-01-08 14:51,100.00,1002.48,1020.55,150,-6.28,-6.29,-61,1
1767880572,2026-01-08 14:56,100.00,1002.43,1020.50,150,-6.36,-6.37,-62,1
1767880872,2026-01-08 15:01,100.00,1002.35,1020.42,150,-6.46,-6.47,-63,1
1767881172,2026-01-08 15:06,100.00,1002.43,1020.50,150,-6.55,-6.56,-62,1
1767881472,2026-01-08 15:11,100.00,1002.46,1020.54,150,-6.66,-6.67,-63,1
1767881772,2026-01-08 15:16,100.00,1002.56,1020.64,150,-6.74,-6.75,-62,1
1767882072,2026-01-08 15:21,100.00,1002.58,1020.65,150,-6.77,-6.78,-63,1
1767882372,2026-01-08 15:26,100.00,1002.59,1020.66,150,-6.75,-6.76,-59,1
1767882672,2026-01-08 15:31,100.00,1002.59,1020.67,150,-6.76,-6.77,-63,1
1767882972,2026-01-08 15:36,100.00,1002.62,1020.69,150,-6.76,-6.77,-63,1
1767883272,2026-01-08 15:41,100.00,1002.53,1020.60,150,-6.75,-6.76,-63,1
1767883573,2026-01-08 15:46,100.00,1002.60,1020.67,150,-6.75,-6.76,-64,1
1767883873,2026-01-08 15:51,100.00,1002.64,1020.71,150,-6.77,-6.78,-62,1
1767884173,2026-01-08 15:56,100.00,1002.36,1020.44,150,-6.76,-6.77,-60,1
1767884473,2026-01-08 16:01,100.00,1002.69,1020.76,150,-6.77,-6.78,-63,1
1767884773,2026-01-08 16:06,100.00,1002.74,1020.82,150,-6.78,-6.79,-63,1
1767885073,2026-01-08 16:11,100.00,1002.77,1020.84,150,-6.85,-6.86,-62,1
1767885373,2026-01-08 16:16,100.00,1002.55,1020.63,150,-6.86,-6.87,-61,1
1767885673,2026-01-08 16:21,100.00,1002.73,1020.81,150,-6.88,-6.89,-63,1
1767885973,2026-01-08 16:26,100.00,1002.75,1020.82,150,-7.03,-7.04,-63,1
1767886273,2026-01-08 16:31,100.00,1002.75,1020.82,150,-6.94,-6.95,-63,1
1767886573,2026-01-08 16:36,100.00,1002.90,1020.97,150,-7.12,-7.13,-63,1
1767886873,2026-01-08 16:41,100.00,1002.79,1020.87,150,-6.97,-6.98,-62,1
1767887174,2026-01-08 16:46,100.00,1002.77,1020.84,150,-6.99,-7.00,-61,1
1767887474,2026-01-08 16:51,100.00,1002.72,1020.80,150,-7.02,-7.03,-62,1
1767887774,2026-01-08 16:56,100.00,1002.71,1020.79,150,-7.05,-7.06,-62,1
1767888074,2026-01-08 17:01,100.00,1002.74,1020.81,150,-7.06,-7.07,-62,1
1767888374,2026-01-08 17:06,100.00,1002.75,1020.82,150,-7.06,-7.07,-63,1
1767888674,2026-01-08 17:11,100.00,1002.71,1020.78,150,-7.07,-7.08,-60,1
1767888974,2026-01-08 17:16,100.00,1002.65,1020.72,150,-7.07,-7.08,-63,1
1767889274,2026-01-08 17:21,100.00,1002.65,1020.73,150,-7.05,-7.06,-61,1
1767889574,2026-01-08 17:26,100.00,1002.62,1020.69,150,-7.06,-7.07,-62,1
1767889874,2026-01-08 17:31,100.00,1002.62,1020.69,150,-7.03,-7.04,-59,1
1767890174,2026-01-08 17:36,100.00,1002.48,1020.56,150,-7.02,-7.03,-61,1
1767890474,2026-01-08 17:41,100.00,1002.41,1020.48,150,-6.98,-6.99,-60,1
1767890774,2026-01-08 17:46,100.00,1002.48,1020.55,150,-6.97,-6.98,-62,1
1767891075,2026-01-08 17:51,100.00,1002.45,1020.53,150,-6.97,-6.98,-62,1
1767891375,2026-01-08 17:56,100.00,1002.46,1020.53,150,-6.95,-6.96,-60,1
1767891675,2026-01-08 18:01,100.00,1002.40,1020.47,150,-6.94,-6.95,-62,1
1767891975,2026-01-08 18:06,100.00,1002.43,1020.50,150,-6.95,-6.96,-61,1
1767892275,2026-01-08 18:11,100.00,1002.48,1020.55,150,-6.92,-6.93,-62,1
1767892575,2026-01-08 18:16,100.00,1002.41,1020.49,150,-6.92,-6.93,-63,1
1767892875,2026-01-08 18:21,100.00,1002.44,1020.51,150,-6.91,-6.92,-63,1
1767893175,2026-01-08 18:26,100.00,1002.39,1020.46,150,-6.90,-6.91,-62,1
1767893475,2026-01-08 18:31,100.00,1002.40,1020.47,150,-6.89,-6.90,-63,1
1767893775,2026-01-08 18:36,100.00,1002.38,1020.45,150,-6.95,-6.96,-62,1
1767894075,2026-01-08 18:41,100.00,1002.39,1020.46,150,-6.89,-6.90,-62,1
1767894375,2026-01-08 18:46,100.00,1002.32,1020.39,150,-6.89,-6.90,-62,1
1767894676,2026-01-08 18:51,100.00,1002.30,1020.38,150,-6.87,-6.88,-61,1
1767894976,2026-01-08 18:56,100.00,1002.27,1020.34,150,-6.86,-6.87,-62,1
1767895276,2026-01-08 19:01,100.00,1002.28,1020.35,150,-6.86,-6.87,-62,1
1767895576,2026-01-08 19:06,100.00,1002.19,1020.26,150,-6.83,-6.84,-63,1
1767895876,2026-01-08 19:11,100.00,1002.22,1020.30,150,-6.83,-6.84,-62,1
1767896176,2026-01-08 19:16,100.00,1002.13,1020.21,150,-6.86,-6.87,-61,1
1767896476,2026-01-08 19:21,100.00,1002.21,1020.28,150,-6.83,-6.84,-63,1
1767896776,2026-01-08 19:26,100.00,1002.00,1020.07,150,-6.87,-6.88,-63,1
1767897076,2026-01-08 19:31,100.00,1002.05,1020.12,150,-6.91,-6.92,-61,1
1767897376,2026-01-08 19:36,100.00,1002.04,1020.11,150,-7.13,-7.14,-62,1
1767897676,2026-01-08 19:41,100.00,1002.00,1020.07,150,-6.91,-6.92,-63,1
1767897977,2026-01-08 19:46,100.00,1002.08,1020.15,150,-6.88,-6.89,-63,1
1767898277,2026-01-08 19:51,100.00,1001.99,1020.06,150,-6.90,-6.91,-62,1
1767898577,2026-01-08 19:56,100.00,1002.02,1020.09,150,-6.93,-6.94,-63,1
1767898877,2026-01-08 20:01,100.00,1001.97,1020.04,150,-6.96,-6.97,-62,1
1767899177,2026-01-08 20:06,100.00,1001.97,1020.05,150,-6.98,-6.99,-62,1
1767899477,2026-01-08 20:11,100.00,1001.86,1019.93,150,-7.02,-7.03,-62,1
1767899777,2026-01-08 20:16,100.00,1001.92,1019.99,150,-6.99,-7.00,-62,1
1767900077,2026-01-08 20:21,100.00,1001.93,1020.00,150,-6.98,-6.99,-61,1
1767900377,2026-01-08 20:26,100.00,1002.01,1020.08,150,-7.13,-7.14,-61,1
1767900677,2026-01-08 20:31,100.00,1002.02,1020.09,150,-6.99,-7.00,-62,1
1767900977,2026-01-08 20:36,100.00,1002.03,1020.10,150,-6.98,-6.99,-62,1
1767901277,2026-01-08 20:41,100.00,1002.01,1020.08,150,-6.95,-6.96,-62,1
1767901578,2026-01-08 20:46,100.00,1002.05,1020.12,150,-6.93,-6.94,-61,1
1767901878,2026-01-08 20:51,100.00,1001.97,1020.04,150,-6.89,-6.90,-61,1
1767902178,2026-01-08 20:56,100.00,1001.91,1019.98,150,-6.87,-6.88,-62,1
1767902478,2026-01-08 21:01,100.00,1001.87,1019.95,150,-6.86,-6.87,-62,1
1767902778,2026-01-08 21:06,100.00,1001.80,1019.87,150,-6.87,-6.88,-61,1
1767903078,2026-01-08 21:11,100.00,1001.73,1019.80,150,-6.85,-6.86,-62,1
1767903378,2026-01-08 21:16,100.00,1001.72,1019.79,150,-6.86,-6.87,-61,1
1767903678,2026-01-08 21:21,100.00,1001.74,1019.81,150,-6.86,-6.87,-61,1
1767903978,2026-01-08 21:26,100.00,1001.71,1019.78,150,-6.87,-6.88,-61,1
1767904278,2026-01-08 21:31,100.00,1001.72,1019.79,150,-6.87,-6.88,-61,1
1767904578,2026-01-08 21:36,100.00,1001.73,1019.80,150,-6.87,-6.88,-62,1
1767904878,2026-01-08 21:41,100.00,1001.72,1019.80,150,-6.86,-6.87,-63,1
1767905179,2026-01-08 21:46,100.00,1001.74,1019.81,150,-6.85,-6.86,-62,1
1767905479,2026-01-08 21:51,100.00,1001.70,1019.77,150,-6.83,-6.84,-62,1
1767905779,2026-01-08 21:56,100.00,1001.69,1019.76,150,-6.80,-6.81,-60,1
1767906079,2026-01-08 22:01,100.00,1001.66,1019.73,150,-6.77,-6.78,-63,1
1767906379,2026-01-08 22:06,100.00,1001.58,1019.65,150,-6.75,-6.76,-62,1
1767906679,2026-01-08 22:11,100.00,1001.61,1019.68,150,-6.74,-6.75,-57,1
1767906979,2026-01-08 22:16,100.00,1001.61,1019.68,150,-6.73,-6.74,-62,1
1767907279,2026-01-08 22:21,100.00,1001.71,1019.78,150,-6.74,-6.75,-57,1
1767907579,2026-01-08 22:26,100.00,1001.74,1019.82,150,-6.74,-6.75,-63,1
1767907879,2026-01-08 22:31,100.00,1001.75,1019.82,150,-6.74,-6.75,-57,1
1767908179,2026-01-08 22:36,100.00,1001.66,1019.73,150,-6.73,-6.74,-63,1
1767908479,2026-01-08 22:41,100.00,1001.74,1019.81,150,-6.81,-6.82,-60,1
1767908779,2026-01-08 22:46,100.00,1001.69,1019.77,150,-6.73,-6.74,-61,1
1767909080,2026-01-08 22:51,100.00,1001.49,1019.56,150,-6.74,-6.75,-56,1
1767909380,2026-01-08 22:56,100.00,1001.44,1019.51,150,-6.72,-6.73,-61,1
1767909680,2026-01-08 23:01,100.00,1001.49,1019.57,150,-6.70,-6.71,-59,1
1767909980,2026-01-08 23:06,100.00,1001.44,1019.51,150,-6.73,-6.74,-62,1
1767910280,2026-01-08 23:11,100.00,1001.53,1019.61,150,-6.75,-6.76,-59,1
1767910580,2026-01-08 23:16,100.00,1001.51,1019.58,150,-6.77,-6.78,-62,1
1767910880,2026-01-08 23:21,100.00,1001.38,1019.45,150,-6.79,-6.80,-60,1
1767911180,2026-01-08 23:26,100.00,1001.25,1019.32,150,-6.81,-6.82,-63,1
1767911480,2026-01-08 23:31,100.00,1001.09,1019.16,150,-6.85,-6.86,-61,1
1767911780,2026-01-08 23:36,100.00,1001.11,1019.18,150,-6.87,-6.88,-63,1
1767912080,2026-01-08 23:41,100.00,1001.07,1019.15,150,-6.93,-6.94,-63,1
1767912380,2026-01-08 23:46,100.00,1001.03,1019.10,150,-7.00,-7.01,-63,1
1767912680,2026-01-08 23:51,100.00,1001.17,1019.24,150,-7.11,-7.12,-60,1
1767912981,2026-01-08 23:56,100.00,1000.91,1018.99,150,-7.18,-7.19,-62,1