1767913281,2026-01-09 00:01,100.00,1000.88,1018.95,150,-7.22,-7.23,-62,1
1767913581,2026-01-09 00:06,100.00,1000.98,1019.05,150,-7.26,-7.27,-62,1
1767913881,2026-01-09 00:11,100.00,1001.04,1019.11,150,-7.30,-7.31,-61,1
1767914181,2026-01-09 00:16,100.00,1001.04,1019.11,150,-7.51,-7.52,-62,1
1767914481,2026-01-09 00:21,100.00,1000.98,1019.06,150,-7.40,-7.41,-62,1
1767914781,2026-01-09 00:26,100.00,1001.10,1019.17,150,-7.42,-7.43,-61,1
1767915081,2026-01-09 00:31,100.00,1001.03,1019.10,150,-7.47,-7.48,-61,1
1767915381,2026-01-09 00:36,100.00,1001.16,1019.24,150,-7.52,-7.53,-62,1
1767915681,2026-01-09 00:41,100.00,1001.04,1019.12,150,-7.51,-7.52,-61,1
1767915981,2026-01-09 00:46,100.00,1001.05,1019.13,150,-7.53,-7.54,-59,1
1767916281,2026-01-09 00:51,100.00,1001.13,1019.20,150,-7.52,-7.53,-61,1
1767916581,2026-01-09 00:56,100.00,1001.09,1019.16,150,-7.65,-7.66,-62,1
1767916882,2026-01-09 01:01,100.00,1000.98,1019.05,150,-7.67,-7.68,-61,1
1767917182,2026-01-09 01:06,100.00,1000.91,1018.98,150,-7.68,-7.69,-59,1
1767917482,2026-01-09 01:11,100.00,1000.86,1018.93,150,-7.65,-7.66,-61,1
1767917782,2026-01-09 01:16,100.00,1000.90,1018.97,150,-7.64,-7.65,-60,1
1767918082,2026-01-09 01:21,100.00,1000.94,1019.01,150,-7.66,-7.67,-62,1
1767918382,2026-01-09 01:26,100.00,1000.96,1019.03,150,-7.68,-7.69,-62,1
1767918682,2026-01-09 01:31,100.00,1000.93,1019.00,150,-7.73,-7.74,-62,1
1767918982,2026-01-09 01:36,100.00,1000.86,1018.93,150,-7.73,-7.74,-62,1
1767919282,2026-01-09 01:41,100.00,1000.83,1018.90,150,-7.72,-7.73,-61,1
1767919582,2026-01-09 01:46,100.00,1000.75,1018.82,150,-7.70,-7.71,-60,1
1767919882,2026-01-09 01:51,100.00,1000.63,1018.71,150,-7.68,-7.69,-63,1
1767920182,2026-01-09 01:56,100.00,1000.71,1018.78,150,-7.68,-7.69,-63,1
1767920482,2026-01-09 02:01,100.00,1000.70,1018.77,150,-7.66,-7.67,-63,1
1767920782,2026-01-09 02:06,100.00,1000.61,1018.68,150,-7.64,-7.65,-62,1
1767921082,2026-01-09 02:11,100.00,1000.59,1018.66,150,-7.68,-7.69,-63,1
1767921383,2026-01-09 02:16,100.00,1000.52,1018.59,150,-7.72,-7.73,-62,1
1767921683,2026-01-09 02:21,100.00,1000.60,1018.67,150,-7.73,-7.74,-62,1
1767921983,2026-01-09 02:26,100.00,1000.65,1018.72,150,-7.71,-7.72,-63,1
1767922283,2026-01-09 02:31,100.00,1000.63,1018.70,150,-7.71,-7.72,-63,1
1767922583,2026-01-09 02:36,100.00,1000.57,1018.64,150,-7.75,-7.76,-63,1
1767922883,2026-01-09 02:41,100.00,1000.62,1018.70,150,-7.81,-7.82,-63,1
1767923183,2026-01-09 02:46,100.00,1000.68,1018.76,150,-7.83,-7.84,-62,1
1767923483,2026-01-09 02:51,100.00,1000.63,1018.70,150,-7.85,-7.86,-59,1
1767923783,2026-01-09 02:56,100.00,1000.55,1018.62,150,-7.90,-7.91,-61,1
1767924083,2026-01-09 03:01,100.00,1000.45,1018.52,150,-7.91,-7.92,-63,1
1767924383,2026-01-09 03:06,100.00,1000.40,1018.47,150,-7.93,-7.94,-61,1
1767924683,2026-01-09 03:11,100.00,1000.32,1018.39,150,-7.91,-7.92,-62,1
1767924983,2026-01-09 03:16,100.00,1000.32,1018.40,150,-7.91,-7.92,-62,1
1767925283,2026-01-09 03:21,100.00,1000.32,1018.39,150,-7.93,-7.94,-62,1
1767925584,2026-01-09 03:26,100.00,1000.35,1018.42,150,-7.94,-7.95,-62,1
1767925884,2026-01-09 03:31,100.00,1000.25,1018.32,150,-7.98,-7.99,-63,1
1767926184,2026-01-09 03:36,100.00,1000.08,1018.15,150,-8.01,-8.02,-63,1
1767926484,2026-01-09 03:41,100.00,1000.03,1018.10,150,-8.06,-8.07,-62,1
1767926784,2026-01-09 03:46,100.00,999.95,1018.03,150,-8.17,-8.18,-62,1
1767927084,2026-01-09 03:51,100.00,1000.04,1018.11,150,-8.29,-8.30,-63,1
1767927384,2026-01-09 03:56,100.00,999.97,1018.04,150,-8.50,-8.51,-61,1
1767927684,2026-01-09 04:01,100.00,999.93,1018.00,150,-8.47,-8.48,-62,1
1767927984,2026-01-09 04:06,100.00,999.87,1017.94,150,-8.60,-8.61,-63,1
1767928284,2026-01-09 04:11,100.00,999.81,1017.88,150,-8.48,-8.49,-63,1
1767928584,2026-01-09 04:16,100.00,999.76,1017.83,150,-8.46,-8.47,-63,1
1767928884,2026-01-09 04:21,100.00,999.70,1017.77,150,-8.46,-8.47,-64,1
1767929184,2026-01-09 04:26,100.00,999.59,1017.66,150,-8.46,-8.47,-63,1
1767929484,2026-01-09 04:31,100.00,999.49,1017.57,150,-8.50,-8.51,-63,1
1767929785,2026-01-09 04:36,100.00,999.54,1017.61,150,-8.58,-8.59,-60,1
1767930085,2026-01-09 04:41,100.00,999.43,1017.50,150,-8.65,-8.66,-63,1
1767930385,2026-01-09 04:46,100.00,999.41,1017.48,150,-8.72,-8.73,-63,1
1767930685,2026-01-09 04:51,100.00,999.40,1017.47,150,-8.79,-8.80,-62,1
1767930985,2026-01-09 04:56,100.00,999.41,1017.48,150,-8.90,-8.91,-62,1
1767931285,2026-01-09 05:01,100.00,999.26,1017.33,150,-8.99,-9.00,-62,1
1767931585,2026-01-09 05:06,100.00,999.35,1017.42,150,-9.04,-9.05,-62,1
1767931885,2026-01-09 05:11,100.00,999.25,1017.32,150,-9.08,-9.09,-62,1
1767932185,2026-01-09 05:16,100.00,999.26,1017.33,150,-9.07,-9.08,-62,1
1767932485,2026-01-09 05:21,100.00,999.38,1017.45,150,-9.05,-9.06,-62,1
1767932785,2026-01-09 05:26,100.00,999.24,1017.31,150,-9.00,-9.01,-61,1
1767933085,2026-01-09 05:31,100.00,999.14,1017.22,150,-8.99,-9.00,-62,1
1767933385,2026-01-09 05:36,100.00,999.09,1017.16,150,-9.03,-9.04,-62,1
1767933686,2026-01-09 05:41,100.00,999.12,1017.19,150,-9.05,-9.06,-59,1
1767933986,2026-01-09 05:46,100.00,999.18,1017.25,150,-9.05,-9.06,-61,1
1767934286,2026-01-09 05:51,100.00,999.12,1017.19,150,-9.06,-9.07,-61,1
1767934586,2026-01-09 05:56,100.00,998.96,1017.03,150,-9.04,-9.05,-61,1
1767934886,2026-01-09 06:01,100.00,998.97,1017.04,150,-9.05,-9.06,-62,1
1767935186,2026-01-09 06:06,100.00,998.77,1016.84,150,-9.08,-9.09,-63,1
1767935486,2026-01-09 06:11,100.00,998.88,1016.95,150,-9.08,-9.09,-63,1
1767935786,2026-01-09 06:16,100.00,998.80,1016.87,150,-9.13,-9.14,-61,1
1767936086,2026-01-09 06:21,100.00,998.82,1016.89,150,-9.19,-9.20,-61,1
1767936386,2026-01-09 06:26,100.00,998.71,1016.78,150,-9.23,-9.24,-62,1
1767936686,2026-01-09 06:31,100.00,998.46,1016.53,150,-9.29,-9.30,-62,1
1767936986,2026-01-09 06:36,100.00,998.33,1016.41,150,-9.34,-9.35,-62,1
1767937286,2026-01-09 06:41,100.00,998.22,1016.29,150,-9.43,-9.44,-64,1
1767937587,2026-01-09 06:46,100.00,998.08,1016.15,150,-9.48,-9.49,-62,1
1767937887,2026-01-09 06:51,100.00,997.96,1016.04,150,-9.52,-9.53,-62,1
1767938187,2026-01-09 06:56,100.00,998.01,1016.08,150,-9.59,-9.60,-62,1
1767938487,2026-01-09 07:01,100.00,998.03,1016.10,150,-9.66,-9.67,-61,1
1767938787,2026-01-09 07:06,100.00,998.32,1016.39,150,-9.70,-9.71,-62,1
1767939087,2026-01-09 07:11,100.00,998.24,1016.31,150,-9.75,-9.76,-60,1
1767939387,2026-01-09 07:16,100.00,998.06,1016.13,150,-9.79,-9.80,-60,1
1767939687,2026-01-09 07:21,100.00,998.06,1016.14,150,-9.83,-9.84,-61,1
1767939987,2026-01-09 07:26,100.00,998.03,1016.10,150,-9.91,-9.92,-63,1
1767940287,2026-01-09 07:31,100.00,998.03,1016.10,150,-9.96,-9.97,-62,1
1767940587,2026-01-09 07:36,100.00,997.93,1016.01,150,-10.03,-10.04,-60,1
1767940887,2026-01-09 07:41,100.00,997.88,1015.95,150,-10.10,-10.11,-59,1
1767941187,2026-01-09 07:46,100.00,997.78,1015.85,150,-10.16,-10.17,-62,1
1767941488,2026-01-09 07:51,100.00,997.53,1015.60,150,-10.20,-10.21,-63,1
1767941788,2026-01-09 07:56,100.00,997.71,1015.78,150,-10.24,-10.25,-63,1
1767942088,2026-01-09 08:01,100.00,997.67,1015.74,150,-10.28,-10.29,-61,1
1767942388,2026-01-09 08:06,100.00,997.70,1015.77,150,-10.34,-10.35,-63,1
1767942688,2026-01-09 08:11,100.00,997.67,1015.74,150,-10.39,-10.40,-63,1
1767942988,2026-01-09 08:16,100.00,997.62,1015.70,150,-10.43,-10.44,-62,1
1767943288,2026-01-09 08:21,100.00,997.46,1015.53,150,-10.49,-10.50,-63,1
1767943588,2026-01-09 08:26,100.00,997.50,1015.58,150,-10.55,-10.56,-61,1
1767943888,2026-01-09 08:31,100.00,997.54,1015.61,150,-10.56,-10.57,-63,1
1767944188,2026-01-09 08:36,100.00,997.52,1015.59,150,-10.56,-10.57,-63,1
1767944488,2026-01-09 08:41,100.00,997.39,1015.46,150,-10.57,-10.58,-62,1
1767944788,2026-01-09 08:46,100.00,997.56,1015.63,150,-10.55,-10.56,-62,1
1767945088,2026-01-09 08:51,100.00,997.63,1015.71,150,-10.50,-10.51,-62,1
1767945389,2026-01-09 08:56,100.00,997.67,1015.75,150,-10.46,-10.47,-62,1
1767945689,2026-01-09 09:01,100.00,997.60,1015.67,150,-10.38,-10.39,-61,1
1767945989,2026-01-09 09:06,100.00,997.49,1015.56,150,-10.34,-10.35,-62,1
1767946289,2026-01-09 09:11,100.00,997.23,1015.30,150,-10.31,-10.32,-61,1
1767946589,2026-01-09 09:16,100.00,997.18,1015.25,150,-10.34,-10.35,-58,1
1767946889,2026-01-09 09:21,100.00,997.15,1015.22,150,-10.27,-10.28,-62,1
1767947189,2026-01-09 09:26,100.00,997.08,1015.15,150,-10.19,-10.20,-62,1
1767947489,2026-01-09 09:31,100.00,997.22,1015.29,150,-10.12,-10.13,-62,1
1767947789,2026-01-09 09:36,100.00,997.17,1015.24,150,-10.05,-10.06,-61,1
1767948089,2026-01-09 09:41,100.00,997.12,1015.19,150,-10.01,-10.02,-61,1
1767948389,2026-01-09 09:46,100.00,997.10,1015.17,150,-10.00,-10.01,-62,1
1767948689,2026-01-09 09:51,100.00,996.94,1015.01,150,-9.94,-9.95,-60,1
1767948990,2026-01-09 09:56,100.00,996.79,1014.86,150,-9.89,-9.90,-58,1
1767949290,2026-01-09 10:01,100.00,996.75,1014.82,150,-9.81,-9.82,-62,1
1767949590,2026-01-09 10:06,100.00,996.64,1014.71,150,-9.78,-9.79,-61,1
1767949890,2026-01-09 10:11,100.00,996.52,1014.59,150,-9.71,-9.72,-61,1
1767950190,2026-01-09 10:16,100.00,996.44,1014.51,150,-9.68,-9.69,-61,1
1767950490,2026-01-09 10:21,100.00,996.75,1014.83,150,-9.61,-9.62,-59,1
1767950790,2026-01-09 10:26,100.00,996.77,1014.84,150,-9.51,-9.52,-61,1
1767951090,2026-01-09 10:31,100.00,996.80,1014.87,150,-9.41,-9.42,-62,1
1767951390,2026-01-09 10:36,100.00,996.78,1014.85,150,-9.28,-9.29,-60,1
1767951690,2026-01-09 10:41,100.00,996.78,1014.85,150,-9.18,-9.19,-61,1
1767951990,2026-01-09 10:46,100.00,996.70,1014.77,150,-9.07,-9.08,-61,1
1767952290,2026-01-09 10:51,100.00,996.65,1014.73,150,-9.00,-9.01,-62,1
1767952591,2026-01-09 10:56,100.00,996.58,1014.65,150,-8.91,-8.92,-61,1
1767952891,2026-01-09 11:01,100.00,996.55,1014.62,150,-8.80,-8.81,-60,1
1767953191,2026-01-09 11:06,100.00,996.48,1014.55,150,-8.71,-8.72,-62,1
1767953491,2026-01-09 11:11,100.00,996.51,1014.58,150,-8.64,-8.65,-60,1
1767953791,2026-01-09 11:16,100.00,996.60,1014.67,150,-8.55,-8.56,-62,1
1767954091,2026-01-09 11:21,100.00,996.55,1014.62,150,-8.51,-8.52,-62,1
1767954391,2026-01-09 11:26,100.00,996.43,1014.50,150,-8.49,-8.50,-62,1
1767954691,2026-01-09 11:31,100.00,996.35,1014.42,150,-8.45,-8.46,-61,1
1767954991,2026-01-09 11:36,100.00,996.25,1014.32,150,-8.38,-8.39,-61,1
1767955291,2026-01-09 11:41,100.00,996.17,1014.24,150,-8.32,-8.33,-61,1
1767955591,2026-01-09 11:46,100.00,996.20,1014.28,150,-8.25,-8.26,-61,1
1767955891,2026-01-09 11:51,100.00,996.17,1014.24,150,-8.08,-8.09,-59,1
1767956192,2026-01-09 11:56,100.00,996.23,1014.30,150,-7.94,-7.95,-62,1
1767956492,2026-01-09 12:01,100.00,996.21,1014.28,150,-7.78,-7.79,-62,1
1767956792,2026-01-09 12:06,100.00,996.24,1014.31,150,-7.66,-7.67,-62,1
1767957092,2026-01-09 12:11,100.00,996.27,1014.35,150,-7.62,-7.63,-61,1
1767957392,2026-01-09 12:16,100.00,996.32,1014.40,150,-7.54,-7.55,-60,1
1767957692,2026-01-09 12:21,100.00,996.18,1014.25,150,-7.51,-7.52,-61,1
1767957992,2026-01-09 12:26,100.00,996.16,1014.23,150,-7.48,-7.49,-61,1
1767958292,2026-01-09 12:31,100.00,996.17,1014.24,150,-7.40,-7.41,-61,1
1767958592,2026-01-09 12:36,100.00,996.13,1014.21,150,-7.35,-7.36,-62,1
1767958892,2026-01-09 12:41,100.00,996.09,1014.16,150,-7.30,-7.31,-60,1
1767959192,2026-01-09 12:46,100.00,996.12,1014.20,150,-7.28,-7.29,-61,1
1767959492,2026-01-09 12:51,100.00,996.24,1014.31,150,-7.24,-7.25,-61,1
1767959793,2026-01-09 12:56,100.00,996.15,1014.22,150,-7.17,-7.18,-62,1
1767960093,2026-01-09 13:01,100.00,996.08,1014.15,150,-7.12,-7.13,-60,1
1767960393,2026-01-09 13:06,100.00,996.03,1014.11,150,-7.17,-7.18,-59,1
1767960693,2026-01-09 13:11,100.00,996.05,1014.13,150,-7.32,-7.33,-61,1
1767960993,2026-01-09 13:16,100.00,996.02,1014.09,150,-7.52,-7.53,-61,1
1767961293,2026-01-09 13:21,100.00,995.97,1014.04,150,-7.70,-7.71,-61,1
1767961593,2026-01-09 13:26,100.00,995.94,1014.01,150,-7.80,-7.81,-60,1
1767961893,2026-01-09 13:31,100.00,995.90,1013.98,150,-7.88,-7.89,-60,1
1767962193,2026-01-09 13:36,100.00,995.87,1013.94,150,-7.92,-7.93,-61,1
1767962493,2026-01-09 13:41,100.00,995.77,1013.85,150,-7.95,-7.96,-60,1
1767962793,2026-01-09 13:46,100.00,995.72,1013.79,150,-7.95,-7.96,-60,1
1767963093,2026-01-09 13:51,100.00,995.64,1013.71,150,-7.95,-7.96,-60,1
1767963394,2026-01-09 13:56,100.00,995.64,1013.72,150,-7.94,-7.95,-60,1
1767963694,2026-01-09 14:01,100.00,995.57,1013.65,150,-7.95,-7.96,-60,1
1767963994,2026-01-09 14:06,100.00,995.53,1013.60,150,-7.98,-7.99,-60,1
1767964294,2026-01-09 14:11,100.00,995.52,1013.59,150,-7.96,-7.97,-58,1
1767964594,2026-01-09 14:16,100.00,995.49,1013.56,150,-7.95,-7.96,-61,1
1767964894,2026-01-09 14:21,100.00,995.50,1013.57,150,-7.87,-7.88,-61,1
1767965194,2026-01-09 14:26,100.00,995.42,1013.49,150,-7.79,-7.80,-60,1
1767965494,2026-01-09 14:31,100.00,995.42,1013.49,150,-7.73,-7.74,-61,1
1767965794,2026-01-09 14:36,100.00,995.46,1013.54,150,-7.66,-7.67,-59,1
1767966094,2026-01-09 14:41,100.00,995.44,1013.51,150,-7.62,-7.63,-62,1
1767966394,2026-01-09 14:46,100.00,995.43,1013.50,150,-7.62,-7.63,-61,1
1767966694,2026-01-09 14:51,100.00,995.41,1013.48,150,-7.64,-7.65,-61,1
1767966995,2026-01-09 14:56,100.00,995.40,1013.47,150,-7.66,-7.67,-61,1
1767967295,2026-01-09 15:01,100.00,995.43,1013.50,150,-7.63,-7.64,-60,1
1767967595,2026-01-09 15:06,100.00,995.29,1013.36,150,-7.62,-7.63,-61,1
1767967895,2026-01-09 15:11,100.00,995.29,1013.36,150,-7.61,-7.62,-61,1
1767968195,2026-01-09 15:16,100.00,995.25,1013.32,150,-7.63,-7.64,-61,1
1767968495,2026-01-09 15:21,100.00,995.25,1013.32,150,-7.64,-7.65,-61,1
1767968795,2026-01-09 15:26,100.00,995.39,1013.46,150,-7.70,-7.71,-62,1
1767969095,2026-01-09 15:31,100.00,995.38,1013.45,150,-7.70,-7.71,-62,1
1767969395,2026-01-09 15:36,100.00,995.50,1013.57,150,-7.77,-7.78,-62,1
1767969695,2026-01-09 15:41,100.00,995.49,1013.57,150,-7.77,-7.78,-61,1
1767969995,2026-01-09 15:46,100.00,995.36,1013.43,150,-7.79,-7.80,-58,1
1767970296,2026-01-09 15:51,100.00,995.25,1013.32,150,-7.79,-7.80,-62,1
1767970596,2026-01-09 15:56,100.00,995.31,1013.39,150,-7.81,-7.82,-61,1
1767970896,2026-01-09 16:01,100.00,995.35,1013.42,150,-7.78,-7.79,-61,1
1767971196,2026-01-09 16:06,100.00,995.26,1013.34,150,-7.76,-7.77,-59,1
1767971496,2026-01-09 16:11,100.00,995.23,1013.31,150,-7.75,-7.76,-61,1
1767971796,2026-01-09 16:16,100.00,995.31,1013.38,150,-7.73,-7.74,-62,1
1767972096,2026-01-09 16:21,100.00,995.27,1013.35,150,-7.76,-7.77,-62,1
1767972396,2026-01-09 16:26,100.00,995.22,1013.29,150,-7.80,-7.81,-61,1
1767972696,2026-01-09 16:31,100.00,995.21,1013.28,150,-7.87,-7.88,-61,1
1767972996,2026-01-09 16:36,100.00,995.20,1013.28,150,-7.82,-7.83,-61,1
1767973296,2026-01-09 16:41,100.00,995.15,1013.22,150,-7.81,-7.82,-62,1
1767973596,2026-01-09 16:46,100.00,995.03,1013.10,150,-7.80,-7.81,-62,1
1767973896,2026-01-09 16:51,100.00,995.02,1013.09,150,-7.80,-7.81,-61,1
1767974197,2026-01-09 16:56,100.00,995.12,1013.20,150,-7.81,-7.82,-61,1
1767974497,2026-01-09 17:01,100.00,995.20,1013.27,150,-7.82,-7.83,-61,1
1767974797,2026-01-09 17:06,100.00,995.27,1013.35,150,-7.82,-7.83,-61,1
1767975097,2026-01-09 17:11,100.00,995.24,1013.32,150,-7.82,-7.83,-61,1
1767975397,2026-01-09 17:16,100.00,995.35,1013.42,150,-7.87,-7.88,-62,1
1767975697,2026-01-09 17:21,100.00,995.23,1013.30,150,-7.93,-7.94,-61,1
1767975997,2026-01-09 17:26,100.00,995.17,1013.25,150,-7.87,-7.88,-60,1
1767976297,2026-01-09 17:31,100.00,995.15,1013.22,150,-7.88,-7.89,-62,1
1767976597,2026-01-09 17:36,100.00,995.20,1013.27,150,-7.92,-7.93,-61,1
1767976897,2026-01-09 17:41,100.00,995.02,1013.09,150,-7.93,-7.94,-60,1
1767977197,2026-01-09 17:46,100.00,995.08,1013.15,150,-7.98,-7.99,-61,1
1767977497,2026-01-09 17:51,100.00,995.04,1013.11,150,-8.03,-8.04,-59,1
1767977798,2026-01-09 17:56,100.00,994.99,1013.06,150,-8.10,-8.11,-60,1
1767978098,2026-01-09 18:01,100.00,994.98,1013.05,150,-8.16,-8.17,-62,1
1767978398,2026-01-09 18:06,100.00,994.91,1012.99,150,-8.30,-8.31,-62,1
1767978698,2026-01-09 18:11,100.00,994.53,1012.60,150,-8.43,-8.44,-62,1
1767978998,2026-01-09 18:16,100.00,994.86,1012.93,150,-8.60,-8.61,-61,1
1767979298,2026-01-09 18:21,100.00,994.92,1012.99,150,-8.73,-8.74,-61,1
1767979598,2026-01-09 18:26,100.00,994.99,1013.07,150,-8.82,-8.83,-62,1
1767979898,2026-01-09 18:31,100.00,995.04,1013.11,150,-8.93,-8.94,-61,1
1767980198,2026-01-09 18:36,100.00,995.03,1013.10,150,-9.03,-9.04,-61,1
1767980498,2026-01-09 18:41,100.00,995.12,1013.20,150,-9.11,-9.12,-61,1
1767980798,2026-01-09 18:46,100.00,995.20,1013.27,150,-9.20,-9.21,-59,1
1767981098,2026-01-09 18:51,100.00,995.11,1013.19,150,-9.28,-9.29,-62,1
1767981399,2026-01-09 18:56,100.00,995.16,1013.24,150,-9.36,-9.37,-61,1
1767981699,2026-01-09 19:01,100.00,995.19,1013.26,150,-9.44,-9.45,-64,1
1767981999,2026-01-09 19:06,100.00,995.15,1013.22,150,-9.53,-9.54,-62,1
1767982299,2026-01-09 19:11,100.00,995.26,1013.33,150,-9.61,-9.62,-58,1
1767982599,2026-01-09 19:16,100.00,995.23,1013.31,150,-9.69,-9.70,-61,1
1767982899,2026-01-09 19:21,100.00,995.28,1013.35,150,-9.77,-9.78,-61,1
1767983199,2026-01-09 19:26,100.00,995.28,1013.35,150,-9.85,-9.86,-62,1
1767983499,2026-01-09 19:31,100.00,995.24,1013.32,150,-9.91,-9.92,-60,1
1767983799,2026-01-09 19:36,100.00,995.26,1013.33,150,-9.96,-9.97,-62,1
1767984099,2026-01-09 19:41,100.00,995.23,1013.30,150,-10.02,-10.03,-61,1
1767984399,2026-01-09 19:46,100.00,995.27,1013.34,150,-10.08,-10.09,-61,1
1767984699,2026-01-09 19:51,100.00,995.27,1013.34,150,-10.15,-10.16,-60,1
1767985000,2026-01-09 19:56,100.00,995.22,1013.30,150,-10.23,-10.24,-63,1
1767985300,2026-01-09 20:01,100.00,995.12,1013.19,150,-10.31,-10.32,-61,1
1767985600,2026-01-09 20:06,100.00,995.24,1013.31,150,-10.38,-10.39,-61,1
1767985900,2026-01-09 20:11,100.00,995.31,1013.38,150,-10.44,-10.45,-62,1
1767986200,2026-01-09 20:16,100.00,995.33,1013.40,150,-10.50,-10.51,-60,1
1767986500,2026-01-09 20:21,100.00,995.43,1013.50,150,-10.55,-10.56,-62,1
1767986800,2026-01-09 20:26,100.00,995.42,1013.49,150,-10.59,-10.60,-61,1
1767987100,2026-01-09 20:31,100.00,995.44,1013.51,150,-10.65,-10.66,-61,1
1767987400,2026-01-09 20:36,100.00,995.54,1013.61,150,-10.68,-10.69,-61,1
1767987700,2026-01-09 20:41,100.00,995.65,1013.72,150,-10.73,-10.74,-61,1
1767988000,2026-01-09 20:46,100.00,995.64,1013.72,150,-10.80,-10.81,-61,1
1767988300,2026-01-09 20:51,100.00,995.62,1013.70,150,-10.89,-10.90,-61,1
1767988601,2026-01-09 20:56,100.00,995.63,1013.70,150,-10.97,-10.98,-60,1
1767988901,2026-01-09 21:01,100.00,995.62,1013.69,150,-11.00,-11.01,-60,1
1767989201,2026-01-09 21:06,100.00,995.62,1013.69,150,-11.05,-11.06,-61,1
1767989501,2026-01-09 21:11,100.00,995.69,1013.76,150,-11.08,-11.09,-62,1
1767989801,2026-01-09 21:16,100.00,995.70,1013.77,150,-11.09,-11.10,-60,1
1767990101,2026-01-09 21:21,100.00,995.66,1013.73,150,-11.12,-11.13,-61,1
1767990401,2026-01-09 21:26,100.00,995.73,1013.80,150,-11.16,-11.17,-61,1
1767990701,2026-01-09 21:31,100.00,995.71,1013.78,150,-11.19,-11.20,-60,1
1767991001,2026-01-09 21:36,100.00,995.62,1013.69,150,-11.23,-11.24,-61,1
1767991301,2026-01-09 21:41,100.00,995.68,1013.75,150,-11.25,-11.26,-61,1
1767991601,2026-01-09 21:46,100.00,995.71,1013.78,150,-11.27,-11.28,-61,1
1767991901,2026-01-09 21:51,100.00,995.74,1013.81,150,-11.31,-11.32,-62,1
1767992201,2026-01-09 21:56,100.00,995.72,1013.79,150,-11.34,-11.35,-62,1
1767992502,2026-01-09 22:01,100.00,995.74,1013.82,150,-11.39,-11.40,-60,1
1767992802,2026-01-09 22:06,100.00,995.78,1013.85,150,-11.39,-11.40,-61,1
1767993102,2026-01-09 22:11,100.00,995.76,1013.83,150,-11.47,-11.48,-61,1
1767993402,2026-01-09 22:16,100.00,995.77,1013.84,150,-11.51,-11.52,-60,1
1767993702,2026-01-09 22:21,100.00,995.67,1013.74,150,-11.49,-11.50,-61,1
1767994002,2026-01-09 22:26,100.00,995.69,1013.76,150,-11.52,-11.53,-61,1
1767994302,2026-01-09 22:31,100.00,995.61,1013.68,150,-11.54,-11.55,-61,1
1767994602,2026-01-09 22:36,100.00,995.63,1013.70,150,-11.55,-11.56,-62,1
1767994902,2026-01-09 22:41,100.00,995.70,1013.77,150,-11.60,-11.61,-61,1
1767995202,2026-01-09 22:46,100.00,995.56,1013.63,150,-11.65,-11.66,-60,1
1767995502,2026-01-09 22:51,100.00,995.59,1013.66,150,-11.69,-11.70,-63,1
1767995802,2026-01-09 22:56,100.00,995.49,1013.56,150,-11.74,-11.75,-61,1
1767996103,2026-01-09 23:01,100.00,995.42,1013.50,150,-11.78,-11.79,-62,1
1767996403,2026-01-09 23:06,100.00,995.35,1013.42,150,-11.81,-11.82,-60,1
1767996703,2026-01-09 23:11,100.00,995.29,1013.36,150,-11.84,-11.85,-60,1
1767997003,2026-01-09 23:16,100.00,995.31,1013.38,150,-11.87,-11.88,-61,1
1767997303,2026-01-09 23:21,100.00,995.28,1013.36,150,-11.90,-11.91,-62,1
1767997603,2026-01-09 23:26,100.00,995.26,1013.33,150,-11.91,-11.92,-62,1
1767997903,2026-01-09 23:31,100.00,995.20,1013.28,150,-11.96,-11.97,-61,1
1767998203,2026-01-09 23:36,100.00,995.20,1013.27,150,-11.98,-11.99,-61,1
1767998503,2026-01-09 23:41,100.00,995.19,1013.26,150,-12.00,-12.01,-61,1
1767998803,2026-01-09 23:46,100.00,995.15,1013.22,150,-12.03,-12.04,-61,1
1767999103,2026-01-09 23:51,100.00,995.13,1013.20,150,-12.07,-12.08,-62,1
1767999404,2026-01-09 23:56,100.00,995.11,1013.18,150,-12.09,-12.10,-62,1