1767999704,2026-01-10 00:01,100.00,995.01,1013.08,150,-12.13,-12.14,-59,1
1768000004,2026-01-10 00:06,100.00,995.03,1013.11,150,-12.16,-12.17,-61,1
1768000304,2026-01-10 00:11,100.00,995.01,1013.08,150,-12.17,-12.18,-61,1
1768000604,2026-01-10 00:16,100.00,994.90,1012.97,150,-12.19,-12.20,-62,1
1768000904,2026-01-10 00:21,100.00,994.92,1013.00,150,-12.22,-12.23,-62,1
1768001204,2026-01-10 00:26,100.00,994.98,1013.06,150,-12.24,-12.25,-61,1
1768001504,2026-01-10 00:31,100.00,995.05,1013.12,150,-12.26,-12.27,-61,1
1768001804,2026-01-10 00:36,100.00,995.12,1013.19,150,-12.28,-12.29,-62,1
1768002104,2026-01-10 00:41,100.00,995.15,1013.22,150,-12.31,-12.32,-61,1
1768002404,2026-01-10 00:46,100.00,995.12,1013.19,150,-12.34,-12.35,-61,1
1768002704,2026-01-10 00:51,100.00,995.07,1013.15,150,-12.39,-12.40,-62,1
1768003004,2026-01-10 00:56,100.00,995.05,1013.12,150,-12.43,-12.44,-61,1
1768003305,2026-01-10 01:01,100.00,995.01,1013.08,150,-12.47,-12.48,-61,1
1768003605,2026-01-10 01:06,100.00,995.01,1013.08,150,-12.51,-12.52,-60,1
1768003905,2026-01-10 01:11,100.00,995.04,1013.11,150,-12.54,-12.55,-61,1
1768004205,2026-01-10 01:16,100.00,995.10,1013.17,150,-12.61,-12.62,-61,1
1768004505,2026-01-10 01:21,100.00,995.13,1013.20,150,-12.70,-12.71,-61,1
1768004805,2026-01-10 01:26,100.00,995.17,1013.24,150,-12.78,-12.79,-61,1
1768005105,2026-01-10 01:31,100.00,995.11,1013.18,150,-12.90,-12.91,-62,1
1768005405,2026-01-10 01:36,100.00,995.16,1013.24,150,-13.02,-13.03,-61,1
1768005705,2026-01-10 01:41,100.00,995.16,1013.24,150,-13.08,-13.09,-62,1
1768006005,2026-01-10 01:46,100.00,995.12,1013.19,150,-13.14,-13.15,-62,1
1768006305,2026-01-10 01:51,100.00,995.05,1013.12,150,-13.18,-13.19,-61,1
1768006605,2026-01-10 01:56,100.00,995.08,1013.16,150,-13.23,-13.24,-62,1
1768006906,2026-01-10 02:01,100.00,995.09,1013.17,150,-13.27,-13.28,-61,1
1768007206,2026-01-10 02:06,100.00,995.00,1013.07,150,-13.34,-13.35,-61,1
1768007506,2026-01-10 02:11,100.00,995.01,1013.08,150,-13.43,-13.44,-59,1
1768007806,2026-01-10 02:16,100.00,995.01,1013.09,150,-13.49,-13.50,-62,1
1768008106,2026-01-10 02:21,100.00,995.04,1013.11,150,-13.53,-13.54,-60,1
1768008406,2026-01-10 02:26,100.00,995.02,1013.09,150,-13.62,-13.63,-62,1
1768008706,2026-01-10 02:31,100.00,995.03,1013.10,150,-13.69,-13.70,-61,1
1768009006,2026-01-10 02:36,100.00,995.17,1013.24,150,-13.78,-13.79,-62,1
1768009306,2026-01-10 02:41,100.00,995.19,1013.26,150,-13.91,-13.92,-61,1
1768009606,2026-01-10 02:46,100.00,995.19,1013.26,150,-13.99,-14.00,-62,1
1768009906,2026-01-10 02:51,100.00,995.26,1013.33,150,-14.05,-14.06,-62,1
1768010206,2026-01-10 02:56,100.00,995.40,1013.47,150,-14.07,-14.08,-61,1
1768010506,2026-01-10 03:01,100.00,995.33,1013.40,150,-14.08,-14.09,-62,1
1768010806,2026-01-10 03:06,100.00,995.43,1013.51,150,-14.07,-14.08,-61,1
1768011106,2026-01-10 03:11,100.00,995.41,1013.48,150,-14.05,-14.06,-61,1
1768011407,2026-01-10 03:16,100.00,995.40,1013.48,150,-14.08,-14.09,-61,1
1768011707,2026-01-10 03:21,100.00,995.43,1013.50,150,-14.11,-14.12,-62,1
1768012007,2026-01-10 03:26,100.00,995.44,1013.51,150,-14.14,-14.15,-61,1
1768012307,2026-01-10 03:31,100.00,995.36,1013.44,150,-14.20,-14.21,-63,1
1768012607,2026-01-10 03:36,100.00,995.40,1013.48,150,-14.24,-14.25,-61,1
1768012907,2026-01-10 03:41,100.00,995.45,1013.52,150,-14.23,-14.24,-61,1
1768013207,2026-01-10 03:46,100.00,995.43,1013.50,150,-14.31,-14.32,-61,1
1768013507,2026-01-10 03:51,100.00,995.42,1013.49,150,-14.42,-14.43,-61,1
1768013807,2026-01-10 03:56,100.00,995.41,1013.49,150,-14.10,-14.11,-58,1
1768014107,2026-01-10 04:01,100.00,995.37,1013.44,150,-14.02,-14.03,-60,1
1768014407,2026-01-10 04:06,100.00,995.31,1013.38,150,-13.96,-13.97,-61,1
1768014707,2026-01-10 04:11,100.00,995.26,1013.33,150,-13.91,-13.92,-59,1
1768015007,2026-01-10 04:16,100.00,995.28,1013.35,150,-13.86,-13.87,-61,1
1768015308,2026-01-10 04:21,100.00,995.29,1013.36,150,-13.82,-13.83,-62,1
1768015608,2026-01-10 04:26,100.00,995.37,1013.44,150,-13.81,-13.82,-60,1
1768015908,2026-01-10 04:31,100.00,995.41,1013.48,150,-13.89,-13.90,-61,1
1768016208,2026-01-10 04:36,100.00,995.40,1013.48,150,-13.84,-13.85,-58,1
1768016508,2026-01-10 04:41,100.00,995.36,1013.44,150,-13.85,-13.86,-63,1
1768016808,2026-01-10 04:46,100.00,995.38,1013.45,150,-13.86,-13.87,-61,1
1768017108,2026-01-10 04:51,100.00,995.28,1013.36,150,-13.87,-13.88,-62,1
1768017408,2026-01-10 04:56,100.00,995.22,1013.29,150,-13.88,-13.89,-62,1
1768017708,2026-01-10 05:01,100.00,995.19,1013.26,150,-13.91,-13.92,-62,1
1768018008,2026-01-10 05:06,100.00,995.12,1013.20,150,-13.92,-13.93,-62,1
1768018308,2026-01-10 05:11,100.00,995.15,1013.22,150,-13.97,-13.98,-61,1
1768018608,2026-01-10 05:16,100.00,995.16,1013.23,150,-14.01,-14.02,-61,1
1768018908,2026-01-10 05:21,100.00,995.07,1013.14,150,-14.07,-14.08,-61,1
1768019209,2026-01-10 05:26,100.00,995.33,1013.41,150,-14.13,-14.14,-62,1
1768019509,2026-01-10 05:31,100.00,994.92,1012.99,150,-14.19,-14.20,-61,1
1768019809,2026-01-10 05:36,100.00,995.42,1013.49,150,-14.25,-14.26,-61,1
1768020109,2026-01-10 05:41,100.00,995.44,1013.52,150,-14.31,-14.32,-62,1
1768020409,2026-01-10 05:46,100.00,995.49,1013.56,150,-14.33,-14.34,-62,1
1768020709,2026-01-10 05:51,100.00,995.46,1013.53,150,-14.38,-14.39,-62,1
1768021009,2026-01-10 05:56,100.00,995.43,1013.50,150,-14.42,-14.43,-62,1
1768021309,2026-01-10 06:01,100.00,995.44,1013.51,150,-14.45,-14.46,-61,1
1768021609,2026-01-10 06:06,100.00,995.40,1013.47,150,-14.49,-14.50,-62,1
1768021909,2026-01-10 06:11,100.00,995.45,1013.52,150,-14.54,-14.55,-63,1
1768022209,2026-01-10 06:16,100.00,995.49,1013.57,150,-14.58,-14.59,-61,1
1768022509,2026-01-10 06:21,100.00,995.38,1013.46,150,-14.60,-14.61,-58,1
1768022809,2026-01-10 06:26,100.00,995.37,1013.44,150,-14.64,-14.65,-60,1
1768023110,2026-01-10 06:31,100.00,995.39,1013.47,150,-14.68,-14.69,-62,1
1768023410,2026-01-10 06:36,100.00,995.49,1013.56,150,-14.76,-14.77,-61,1
1768023710,2026-01-10 06:41,100.00,995.52,1013.59,150,-14.82,-14.83,-62,1
1768024010,2026-01-10 06:46,100.00,995.45,1013.52,150,-14.86,-14.87,-61,1
1768024310,2026-01-10 06:51,100.00,995.37,1013.45,150,-14.88,-14.89,-61,1
1768024610,2026-01-10 06:56,100.00,995.39,1013.47,150,-14.87,-14.88,-62,1
1768024910,2026-01-10 07:01,100.00,995.41,1013.49,150,-14.85,-14.86,-60,1
1768025210,2026-01-10 07:06,100.00,995.46,1013.53,150,-14.81,-14.82,-61,1
1768025510,2026-01-10 07:11,100.00,995.48,1013.55,150,-14.74,-14.75,-62,1
1768025810,2026-01-10 07:16,100.00,995.42,1013.49,150,-14.69,-14.70,-61,1
1768026110,2026-01-10 07:21,100.00,995.53,1013.61,150,-14.67,-14.68,-62,1
1768026410,2026-01-10 07:26,100.00,995.70,1013.77,150,-14.66,-14.67,-63,1
1768026711,2026-01-10 07:31,100.00,995.63,1013.70,150,-14.66,-14.67,-62,1
1768027011,2026-01-10 07:36,100.00,995.61,1013.69,150,-14.66,-14.67,-62,1
1768027311,2026-01-10 07:41,100.00,995.70,1013.77,150,-14.65,-14.66,-62,1
1768027611,2026-01-10 07:46,100.00,995.82,1013.89,150,-14.66,-14.67,-62,1
1768027911,2026-01-10 07:51,100.00,995.85,1013.92,150,-14.68,-14.69,-61,1
1768028211,2026-01-10 07:56,100.00,995.80,1013.87,150,-14.66,-14.67,-61,1
1768028511,2026-01-10 08:01,100.00,995.85,1013.92,150,-14.60,-14.61,-61,1
1768028811,2026-01-10 08:06,100.00,995.90,1013.97,150,-14.55,-14.56,-62,1
1768029111,2026-01-10 08:11,100.00,995.89,1013.96,150,-14.47,-14.48,-61,1
1768029411,2026-01-10 08:16,100.00,995.95,1014.02,150,-14.33,-14.34,-62,1
1768029711,2026-01-10 08:21,100.00,996.01,1014.09,150,-14.16,-14.17,-61,1
1768030012,2026-01-10 08:26,100.00,995.97,1014.04,150,-14.00,-14.01,-62,1
1768030312,2026-01-10 08:31,100.00,996.02,1014.09,150,-13.81,-13.82,-62,1
1768030612,2026-01-10 08:36,100.00,996.16,1014.23,150,-13.64,-13.65,-61,1
1768030912,2026-01-10 08:41,100.00,996.19,1014.26,150,-13.48,-13.49,-62,1
1768031212,2026-01-10 08:46,100.00,996.11,1014.18,150,-13.36,-13.37,-62,1
1768031512,2026-01-10 08:51,100.00,996.15,1014.22,150,-13.22,-13.23,-62,1
1768031812,2026-01-10 08:56,100.00,996.28,1014.35,150,-13.06,-13.07,-61,1
1768032112,2026-01-10 09:01,100.00,996.29,1014.36,150,-12.89,-12.90,-62,1
1768032412,2026-01-10 09:06,100.00,996.29,1014.36,150,-12.73,-12.74,-62,1
1768032712,2026-01-10 09:11,100.00,996.38,1014.45,150,-12.56,-12.57,-62,1
1768033012,2026-01-10 09:16,100.00,996.44,1014.52,150,-12.37,-12.38,-62,1
1768033313,2026-01-10 09:21,100.00,996.41,1014.48,150,-12.18,-12.19,-62,1
1768033613,2026-01-10 09:26,100.00,996.32,1014.39,150,-12.02,-12.03,-61,1
1768033913,2026-01-10 09:31,100.00,996.36,1014.43,150,-11.85,-11.86,-62,1
1768034213,2026-01-10 09:36,100.00,996.38,1014.45,150,-11.68,-11.69,-62,1
1768034513,2026-01-10 09:41,100.00,996.28,1014.35,150,-11.53,-11.54,-62,1
1768034813,2026-01-10 09:46,100.00,996.20,1014.27,150,-11.36,-11.37,-62,1
1768035113,2026-01-10 09:51,100.00,996.21,1014.29,150,-11.20,-11.21,-61,1
1768035413,2026-01-10 09:56,100.00,996.33,1014.41,150,-11.05,-11.06,-59,1
1768035713,2026-01-10 10:01,100.00,996.37,1014.44,150,-10.88,-10.89,-61,1
1768036013,2026-01-10 10:06,100.00,996.42,1014.49,150,-10.71,-10.72,-62,1
1768036313,2026-01-10 10:11,100.00,996.38,1014.46,150,-10.58,-10.59,-61,1
1768036613,2026-01-10 10:16,100.00,996.41,1014.48,150,-10.46,-10.47,-61,1
1768036914,2026-01-10 10:21,100.00,996.46,1014.53,150,-10.34,-10.35,-62,1
1768037214,2026-01-10 10:26,100.00,996.48,1014.55,150,-10.24,-10.25,-61,1
1768037514,2026-01-10 10:31,100.00,996.46,1014.54,150,-10.15,-10.16,-61,1
1768037814,2026-01-10 10:36,100.00,996.54,1014.61,150,-10.05,-10.06,-61,1
1768038114,2026-01-10 10:41,100.00,996.51,1014.58,150,-9.95,-9.96,-62,1
1768038414,2026-01-10 10:46,100.00,996.53,1014.61,150,-9.86,-9.87,-61,1
1768038714,2026-01-10 10:51,100.00,996.46,1014.53,150,-9.75,-9.76,-62,1
1768039014,2026-01-10 10:56,100.00,996.34,1014.42,150,-9.68,-9.69,-62,1
1768039314,2026-01-10 11:01,100.00,996.45,1014.52,150,-9.56,-9.57,-62,1
1768039614,2026-01-10 11:06,100.00,996.30,1014.37,150,-9.43,-9.44,-62,1
1768039914,2026-01-10 11:11,100.00,996.31,1014.38,150,-9.33,-9.34,-62,1
1768040214,2026-01-10 11:16,100.00,996.36,1014.43,150,-9.24,-9.25,-62,1
1768040514,2026-01-10 11:21,100.00,996.33,1014.40,150,-9.15,-9.16,-62,1
1768040815,2026-01-10 11:26,100.00,996.29,1014.36,150,-9.02,-9.03,-61,1
1768041115,2026-01-10 11:31,100.00,996.21,1014.28,150,-8.91,-8.92,-61,1
1768041415,2026-01-10 11:36,100.00,996.24,1014.31,150,-8.81,-8.82,-62,1
1768041715,2026-01-10 11:41,100.00,996.19,1014.26,150,-8.73,-8.74,-62,1
1768042015,2026-01-10 11:46,100.00,996.12,1014.20,150,-8.65,-8.66,-61,1
1768042315,2026-01-10 11:51,100.00,996.22,1014.29,150,-8.57,-8.58,-62,1
1768042615,2026-01-10 11:56,100.00,996.19,1014.26,150,-8.51,-8.52,-60,1
1768042915,2026-01-10 12:01,100.00,996.26,1014.33,150,-8.43,-8.44,-63,1
1768043215,2026-01-10 12:06,100.00,996.20,1014.27,150,-8.37,-8.38,-62,1
1768043515,2026-01-10 12:11,100.00,996.12,1014.19,150,-8.33,-8.34,-60,1
1768043815,2026-01-10 12:16,100.00,996.07,1014.14,150,-8.26,-8.27,-61,1
1768044115,2026-01-10 12:21,100.00,996.01,1014.08,150,-8.19,-8.20,-60,1
1768044415,2026-01-10 12:26,100.00,996.05,1014.12,150,-8.12,-8.13,-62,1
1768044715,2026-01-10 12:31,100.00,996.09,1014.16,150,-8.08,-8.09,-62,1
1768045016,2026-01-10 12:36,100.00,996.10,1014.17,150,-8.06,-8.07,-61,1
1768045316,2026-01-10 12:41,100.00,995.97,1014.04,150,-8.03,-8.04,-61,1
1768045616,2026-01-10 12:46,100.00,995.95,1014.02,150,-7.96,-7.97,-61,1
1768045916,2026-01-10 12:51,100.00,995.94,1014.01,150,-7.88,-7.89,-62,1
1768046216,2026-01-10 12:56,100.00,995.96,1014.04,150,-7.76,-7.77,-62,1
1768046516,2026-01-10 13:01,100.00,996.00,1014.07,150,-7.63,-7.64,-62,1
1768046816,2026-01-10 13:06,100.00,995.99,1014.07,150,-7.49,-7.50,-62,1
1768047116,2026-01-10 13:11,100.00,996.01,1014.09,150,-7.35,-7.36,-59,1
1768047416,2026-01-10 13:16,100.00,996.05,1014.12,150,-7.26,-7.27,-62,1
1768047716,2026-01-10 13:21,100.00,996.00,1014.08,150,-7.20,-7.21,-61,1
1768048016,2026-01-10 13:26,100.00,996.03,1014.10,150,-7.13,-7.14,-60,1
1768048316,2026-01-10 13:31,100.00,996.01,1014.09,150,-7.09,-7.10,-62,1
1768048617,2026-01-10 13:36,100.00,996.06,1014.13,150,-7.08,-7.09,-62,1
1768048917,2026-01-10 13:41,100.00,996.11,1014.18,150,-7.08,-7.09,-62,1
1768049217,2026-01-10 13:46,100.00,996.01,1014.08,150,-7.05,-7.06,-61,1
1768049517,2026-01-10 13:51,100.00,996.04,1014.11,150,-6.97,-6.98,-62,1
1768049817,2026-01-10 13:56,100.00,996.05,1014.12,150,-6.89,-6.90,-61,1
1768050117,2026-01-10 14:01,100.00,996.06,1014.13,150,-6.84,-6.85,-61,1
1768050417,2026-01-10 14:06,100.00,996.04,1014.11,150,-6.81,-6.82,-62,1
1768050717,2026-01-10 14:11,100.00,996.06,1014.13,150,-6.81,-6.82,-62,1
1768051017,2026-01-10 14:16,100.00,996.02,1014.09,150,-6.87,-6.88,-61,1
1768051317,2026-01-10 14:21,100.00,996.03,1014.11,150,-6.82,-6.83,-62,1
1768051617,2026-01-10 14:26,100.00,996.13,1014.21,150,-6.83,-6.84,-60,1
1768051917,2026-01-10 14:31,100.00,996.10,1014.17,150,-6.87,-6.88,-60,1
1768052217,2026-01-10 14:36,100.00,996.11,1014.18,150,-6.98,-6.99,-61,1
1768052518,2026-01-10 14:41,100.00,996.12,1014.20,150,-6.87,-6.88,-58,1
1768052818,2026-01-10 14:46,100.00,996.08,1014.16,150,-6.88,-6.89,-61,1
1768053118,2026-01-10 14:51,100.00,996.02,1014.09,150,-6.89,-6.90,-61,1
1768053418,2026-01-10 14:56,100.00,996.12,1014.20,150,-6.91,-6.92,-60,1
1768053718,2026-01-10 15:01,100.00,996.10,1014.18,150,-7.00,-7.01,-63,1
1768054018,2026-01-10 15:06,100.00,996.14,1014.22,150,-6.94,-6.95,-59,1
1768054318,2026-01-10 15:11,100.00,996.13,1014.20,150,-6.97,-6.98,-62,1
1768054618,2026-01-10 15:16,100.00,996.12,1014.19,150,-6.97,-6.98,-62,1
1768054918,2026-01-10 15:21,100.00,996.13,1014.20,150,-7.06,-7.07,-62,1
1768055218,2026-01-10 15:26,100.00,996.12,1014.19,150,-7.16,-7.17,-63,1
1768055518,2026-01-10 15:31,100.00,996.13,1014.20,150,-7.00,-7.01,-59,1
1768055818,2026-01-10 15:36,100.00,996.19,1014.26,150,-7.00,-7.01,-62,1
1768056118,2026-01-10 15:41,100.00,996.16,1014.23,150,-7.00,-7.01,-61,1
1768056419,2026-01-10 15:46,100.00,996.21,1014.29,150,-7.00,-7.01,-62,1
1768056719,2026-01-10 15:51,100.00,996.26,1014.34,150,-7.00,-7.01,-60,1
1768057019,2026-01-10 15:56,100.00,996.27,1014.34,150,-6.99,-7.00,-60,1
1768057319,2026-01-10 16:01,100.00,996.26,1014.34,150,-6.99,-7.00,-58,1
1768057619,2026-01-10 16:06,100.00,996.25,1014.33,150,-6.98,-6.99,-62,1
1768057919,2026-01-10 16:11,100.00,996.12,1014.20,150,-6.98,-6.99,-61,1
1768058219,2026-01-10 16:16,100.00,996.13,1014.20,150,-7.48,-7.49,-61,1
1768058519,2026-01-10 16:21,100.00,996.31,1014.38,150,-6.97,-6.98,-59,1
1768058819,2026-01-10 16:26,100.00,996.26,1014.34,150,-6.97,-6.98,-62,1
1768059119,2026-01-10 16:31,100.00,996.28,1014.35,150,-6.96,-6.97,-61,1
1768059419,2026-01-10 16:36,100.00,996.22,1014.29,150,-6.94,-6.95,-61,1
1768059719,2026-01-10 16:41,100.00,996.18,1014.26,150,-6.92,-6.93,-62,1
1768060020,2026-01-10 16:47,100.00,996.20,1014.27,150,-6.90,-6.91,-60,1
1768060320,2026-01-10 16:52,100.00,996.20,1014.28,150,-6.87,-6.88,-60,1
1768060620,2026-01-10 16:57,100.00,996.18,1014.26,150,-6.85,-6.86,-60,1
1768060920,2026-01-10 17:02,100.00,996.15,1014.22,150,-6.82,-6.83,-60,1
1768061220,2026-01-10 17:07,100.00,996.10,1014.18,150,-6.78,-6.79,-60,1
1768061520,2026-01-10 17:12,100.00,996.09,1014.16,150,-6.74,-6.75,-60,1
1768061820,2026-01-10 17:17,100.00,996.11,1014.18,150,-6.67,-6.68,-58,1
1768062120,2026-01-10 17:22,100.00,996.10,1014.17,150,-6.61,-6.62,-59,1
1768062420,2026-01-10 17:27,100.00,996.10,1014.17,150,-6.56,-6.57,-61,1
1768062720,2026-01-10 17:32,100.00,996.06,1014.13,150,-6.54,-6.55,-57,1
1768063020,2026-01-10 17:37,100.00,996.07,1014.14,150,-6.53,-6.54,-60,1
1768063320,2026-01-10 17:42,100.00,996.17,1014.24,150,-6.53,-6.54,-62,1
1768063620,2026-01-10 17:47,100.00,996.10,1014.17,150,-6.50,-6.51,-58,1
1768063920,2026-01-10 17:52,100.00,996.02,1014.09,150,-6.46,-6.47,-61,1
1768064221,2026-01-10 17:57,100.00,996.04,1014.11,150,-6.42,-6.43,-60,1
1768064521,2026-01-10 18:02,100.00,996.01,1014.09,150,-6.37,-6.38,-58,1
1768064821,2026-01-10 18:07,100.00,995.98,1014.06,150,-6.32,-6.33,-60,1
1768065121,2026-01-10 18:12,100.00,995.95,1014.02,150,-6.25,-6.26,-61,1
1768065421,2026-01-10 18:17,100.00,996.01,1014.08,150,-6.19,-6.20,-59,1
1768065721,2026-01-10 18:22,100.00,995.93,1014.01,150,-6.16,-6.17,-62,1
1768066021,2026-01-10 18:27,100.00,995.93,1014.00,150,-6.12,-6.13,-59,1
1768066321,2026-01-10 18:32,100.00,995.70,1013.78,150,-6.08,-6.09,-58,1
1768066621,2026-01-10 18:37,100.00,995.91,1013.99,150,-6.05,-6.06,-61,1
1768066921,2026-01-10 18:42,100.00,995.98,1014.05,150,-6.04,-6.05,-61,1
1768067221,2026-01-10 18:47,100.00,996.04,1014.11,150,-6.02,-6.03,-60,1
1768067521,2026-01-10 18:52,100.00,996.09,1014.16,150,-6.00,-6.01,-61,1
1768067821,2026-01-10 18:57,100.00,996.13,1014.20,150,-5.98,-5.99,-60,1
1768068121,2026-01-10 19:02,100.00,996.13,1014.20,150,-5.97,-5.98,-60,1
1768068422,2026-01-10 19:07,100.00,996.32,1014.39,150,-5.94,-5.95,-61,1
1768068722,2026-01-10 19:12,100.00,996.31,1014.38,150,-5.92,-5.93,-61,1
1768069022,2026-01-10 19:17,100.00,996.37,1014.44,150,-5.91,-5.92,-59,1
1768069322,2026-01-10 19:22,100.00,996.37,1014.44,150,-5.88,-5.89,-62,1
1768069622,2026-01-10 19:27,100.00,996.33,1014.41,150,-5.87,-5.88,-62,1
1768069922,2026-01-10 19:32,100.00,996.34,1014.41,150,-5.87,-5.88,-60,1
1768070222,2026-01-10 19:37,100.00,996.36,1014.44,150,-5.84,-5.85,-62,1
1768070522,2026-01-10 19:42,100.00,996.42,1014.49,150,-5.83,-5.84,-61,1
1768070822,2026-01-10 19:47,100.00,996.41,1014.49,150,-5.86,-5.87,-59,1
1768071122,2026-01-10 19:52,100.00,996.40,1014.48,150,-5.81,-5.82,-61,1
1768071422,2026-01-10 19:57,100.00,996.35,1014.42,150,-5.80,-5.81,-61,1
1768071722,2026-01-10 20:02,100.00,996.37,1014.45,150,-5.81,-5.82,-59,1
1768072022,2026-01-10 20:07,100.00,996.40,1014.47,150,-5.77,-5.78,-60,1
1768072322,2026-01-10 20:12,100.00,996.42,1014.49,150,-5.75,-5.76,-62,1
1768072622,2026-01-10 20:17,100.00,996.42,1014.49,150,-5.78,-5.79,-59,1
1768072923,2026-01-10 20:22,100.00,996.52,1014.59,150,-5.77,-5.78,-61,1
1768073223,2026-01-10 20:27,100.00,996.56,1014.63,150,-5.78,-5.79,-62,1
1768073523,2026-01-10 20:32,100.00,996.61,1014.68,150,-5.79,-5.80,-61,1
1768073823,2026-01-10 20:37,100.00,996.64,1014.71,150,-5.77,-5.78,-62,1
1768074123,2026-01-10 20:42,100.00,996.62,1014.70,150,-5.76,-5.77,-60,1
1768074423,2026-01-10 20:47,100.00,996.66,1014.73,150,-5.74,-5.75,-58,1
1768074723,2026-01-10 20:52,100.00,996.63,1014.71,150,-6.01,-6.02,-61,1
1768075023,2026-01-10 20:57,100.00,996.73,1014.80,150,-5.69,-5.70,-61,1
1768075323,2026-01-10 21:02,100.00,996.60,1014.67,150,-5.67,-5.68,-60,1
1768075623,2026-01-10 21:07,100.00,996.63,1014.70,150,-5.66,-5.67,-61,1
1768075923,2026-01-10 21:12,100.00,996.71,1014.78,150,-5.64,-5.65,-62,1
1768076223,2026-01-10 21:17,100.00,996.72,1014.79,150,-5.65,-5.66,-61,1
1768076523,2026-01-10 21:22,100.00,996.78,1014.85,150,-5.63,-5.64,-60,1
1768076823,2026-01-10 21:27,100.00,996.78,1014.85,150,-5.64,-5.65,-62,1
1768077124,2026-01-10 21:32,100.00,996.77,1014.84,150,-5.64,-5.65,-59,1
1768077424,2026-01-10 21:37,100.00,996.80,1014.87,150,-5.65,-5.66,-62,1
1768077724,2026-01-10 21:42,100.00,996.87,1014.94,150,-5.65,-5.66,-62,1
1768078024,2026-01-10 21:47,100.00,996.89,1014.97,150,-5.67,-5.68,-60,1
1768078324,2026-01-10 21:52,100.00,996.88,1014.95,150,-5.67,-5.68,-62,1
1768078624,2026-01-10 21:57,100.00,996.86,1014.93,150,-5.68,-5.69,-61,1
1768078924,2026-01-10 22:02,100.00,996.91,1014.98,150,-5.68,-5.69,-60,1
1768079224,2026-01-10 22:07,100.00,996.96,1015.03,150,-5.71,-5.72,-61,1
1768079524,2026-01-10 22:12,100.00,996.93,1015.00,150,-5.70,-5.71,-62,1
1768079824,2026-01-10 22:17,100.00,996.89,1014.96,150,-5.70,-5.71,-61,1
1768080124,2026-01-10 22:22,100.00,996.84,1014.91,150,-5.71,-5.72,-62,1
1768080424,2026-01-10 22:27,100.00,996.89,1014.96,150,-5.69,-5.70,-60,1
1768080724,2026-01-10 22:32,100.00,996.91,1014.99,150,-5.70,-5.71,-61,1
1768081024,2026-01-10 22:37,100.00,996.92,1014.99,150,-5.69,-5.70,-61,1
1768081325,2026-01-10 22:42,100.00,996.90,1014.97,150,-5.68,-5.69,-60,1
1768081625,2026-01-10 22:47,100.00,996.93,1015.00,150,-5.68,-5.69,-60,1
1768081925,2026-01-10 22:52,100.00,996.88,1014.96,150,-5.68,-5.69,-61,1
1768082225,2026-01-10 22:57,100.00,996.97,1015.04,150,-5.69,-5.70,-62,1
1768082525,2026-01-10 23:02,100.00,996.99,1015.06,150,-5.70,-5.71,-61,1
1768082825,2026-01-10 23:07,100.00,996.96,1015.03,150,-5.71,-5.72,-61,1
1768083125,2026-01-10 23:12,100.00,996.94,1015.02,150,-5.71,-5.72,-62,1
1768083425,2026-01-10 23:17,100.00,996.99,1015.07,150,-5.72,-5.73,-61,1
1768083725,2026-01-10 23:22,100.00,996.98,1015.05,150,-5.72,-5.73,-62,1
1768084025,2026-01-10 23:27,100.00,996.94,1015.02,150,-5.73,-5.74,-61,1
1768084325,2026-01-10 23:32,100.00,996.92,1014.99,150,-5.74,-5.75,-60,1
1768084625,2026-01-10 23:37,100.00,996.90,1014.98,150,-5.76,-5.77,-61,1
1768084926,2026-01-10 23:42,100.00,996.91,1014.98,150,-5.76,-5.77,-62,1
1768085226,2026-01-10 23:47,100.00,996.98,1015.05,150,-5.78,-5.79,-61,1
1768085526,2026-01-10 23:52,100.00,997.01,1015.08,150,-5.76,-5.77,-63,1
1768085826,2026-01-10 23:57,100.00,997.04,1015.11,150,-5.76,-5.77,-63,1