1768086126,2026-01-11 00:02,100.00,997.03,1015.11,150,-5.74,-5.75,-63,1
1768086426,2026-01-11 00:07,100.00,997.06,1015.13,150,-5.74,-5.75,-62,1
1768086726,2026-01-11 00:12,100.00,997.05,1015.13,150,-5.74,-5.75,-61,1
1768087026,2026-01-11 00:17,100.00,997.02,1015.09,150,-5.74,-5.75,-60,1
1768087326,2026-01-11 00:22,100.00,996.99,1015.06,150,-5.73,-5.74,-62,1
1768087626,2026-01-11 00:27,100.00,996.97,1015.05,150,-5.76,-5.77,-60,1
1768087926,2026-01-11 00:32,100.00,996.96,1015.03,150,-5.78,-5.79,-60,1
1768088226,2026-01-11 00:37,100.00,996.99,1015.06,150,-5.80,-5.81,-61,1
1768088527,2026-01-11 00:42,100.00,997.05,1015.13,150,-5.81,-5.82,-63,1
1768088827,2026-01-11 00:47,100.00,997.08,1015.15,150,-5.81,-5.82,-61,1
1768089127,2026-01-11 00:52,100.00,997.07,1015.14,150,-5.80,-5.81,-61,1
1768089427,2026-01-11 00:57,100.00,997.11,1015.18,150,-5.77,-5.78,-62,1
1768089727,2026-01-11 01:02,100.00,997.09,1015.16,150,-5.75,-5.76,-62,1
1768090027,2026-01-11 01:07,100.00,997.05,1015.12,150,-5.74,-5.75,-63,1
1768090327,2026-01-11 01:12,100.00,997.07,1015.14,150,-5.73,-5.74,-62,1
1768090627,2026-01-11 01:17,100.00,997.08,1015.15,150,-5.71,-5.72,-61,1
1768090927,2026-01-11 01:22,100.00,997.14,1015.21,150,-5.68,-5.69,-60,1
1768091227,2026-01-11 01:27,100.00,997.12,1015.19,150,-5.67,-5.68,-62,1
1768091527,2026-01-11 01:32,100.00,997.19,1015.27,150,-5.66,-5.67,-62,1
1768091827,2026-01-11 01:37,100.00,997.25,1015.33,150,-5.65,-5.66,-62,1
1768092128,2026-01-11 01:42,100.00,997.25,1015.32,150,-5.65,-5.66,-62,1
1768092428,2026-01-11 01:47,100.00,997.23,1015.30,150,-5.65,-5.66,-63,1
1768092728,2026-01-11 01:52,100.00,997.26,1015.33,150,-5.65,-5.66,-61,1
1768093028,2026-01-11 01:57,100.00,997.26,1015.33,150,-5.64,-5.65,-61,1
1768093328,2026-01-11 02:02,100.00,997.34,1015.42,150,-5.63,-5.64,-61,1
1768093628,2026-01-11 02:07,100.00,997.38,1015.45,150,-5.63,-5.64,-60,1
1768093928,2026-01-11 02:12,100.00,997.36,1015.44,150,-5.63,-5.64,-62,1
1768094228,2026-01-11 02:17,100.00,997.38,1015.45,150,-5.62,-5.63,-62,1
1768094528,2026-01-11 02:22,100.00,997.35,1015.42,150,-5.62,-5.63,-62,1
1768094828,2026-01-11 02:27,100.00,997.45,1015.52,150,-5.65,-5.66,-60,1
1768095128,2026-01-11 02:32,100.00,997.47,1015.54,150,-5.67,-5.68,-63,1
1768095428,2026-01-11 02:37,100.00,997.54,1015.62,150,-5.70,-5.71,-61,1
1768095728,2026-01-11 02:42,100.00,997.59,1015.66,150,-5.77,-5.78,-60,1
1768096029,2026-01-11 02:47,100.00,997.67,1015.75,150,-5.75,-5.76,-61,1
1768096329,2026-01-11 02:52,100.00,997.67,1015.74,150,-5.98,-5.99,-63,1
1768096629,2026-01-11 02:57,100.00,997.64,1015.71,150,-5.76,-5.77,-60,1
1768096929,2026-01-11 03:02,100.00,997.72,1015.79,150,-5.76,-5.77,-62,1
1768097229,2026-01-11 03:07,100.00,997.70,1015.77,150,-5.74,-5.75,-61,1
1768097529,2026-01-11 03:12,100.00,997.69,1015.76,150,-5.73,-5.74,-61,1
1768097829,2026-01-11 03:17,100.00,997.72,1015.79,150,-5.71,-5.72,-62,1
1768098129,2026-01-11 03:22,100.00,997.67,1015.75,150,-5.71,-5.72,-62,1
1768098429,2026-01-11 03:27,100.00,997.57,1015.65,150,-5.70,-5.71,-62,1
1768098729,2026-01-11 03:32,100.00,997.59,1015.67,150,-5.70,-5.71,-62,1
1768099029,2026-01-11 03:37,100.00,997.57,1015.64,150,-5.70,-5.71,-62,1
1768099329,2026-01-11 03:42,100.00,997.62,1015.69,150,-5.69,-5.70,-62,1
1768099630,2026-01-11 03:47,100.00,997.39,1015.46,150,-5.68,-5.69,-61,1
1768099930,2026-01-11 03:52,100.00,997.64,1015.71,150,-5.65,-5.66,-62,1
1768100230,2026-01-11 03:57,100.00,997.66,1015.73,150,-5.66,-5.67,-62,1
1768100530,2026-01-11 04:02,100.00,997.71,1015.78,150,-5.66,-5.67,-61,1
1768100830,2026-01-11 04:07,100.00,997.70,1015.78,150,-5.68,-5.69,-61,1
1768101130,2026-01-11 04:12,100.00,997.71,1015.78,150,-5.70,-5.71,-62,1
1768101430,2026-01-11 04:17,100.00,997.77,1015.84,150,-5.70,-5.71,-58,1
1768101730,2026-01-11 04:22,100.00,997.82,1015.90,150,-5.70,-5.71,-61,1
1768102030,2026-01-11 04:27,100.00,997.71,1015.78,150,-5.70,-5.71,-61,1
1768102330,2026-01-11 04:32,100.00,997.88,1015.95,150,-5.70,-5.71,-62,1
1768102630,2026-01-11 04:37,100.00,997.83,1015.91,150,-5.70,-5.71,-61,1
1768102930,2026-01-11 04:42,100.00,997.94,1016.01,150,-5.70,-5.71,-61,1
1768103230,2026-01-11 04:47,100.00,997.87,1015.94,150,-5.70,-5.71,-62,1
1768103530,2026-01-11 04:52,100.00,997.99,1016.06,150,-5.71,-5.72,-62,1
1768103831,2026-01-11 04:57,100.00,998.10,1016.17,150,-5.70,-5.71,-60,1
1768104131,2026-01-11 05:02,100.00,998.12,1016.19,150,-5.71,-5.72,-62,1
1768104431,2026-01-11 05:07,100.00,998.18,1016.25,150,-5.72,-5.73,-61,1
1768104731,2026-01-11 05:12,100.00,998.15,1016.23,150,-5.73,-5.74,-62,1
1768105031,2026-01-11 05:17,100.00,998.15,1016.22,150,-5.74,-5.75,-62,1
1768105331,2026-01-11 05:22,100.00,998.16,1016.23,150,-5.74,-5.75,-59,1
1768105631,2026-01-11 05:27,100.00,998.24,1016.31,150,-5.74,-5.75,-62,1
1768105931,2026-01-11 05:32,100.00,998.18,1016.25,150,-5.70,-5.71,-61,1
1768106231,2026-01-11 05:37,100.00,998.23,1016.30,150,-5.67,-5.68,-62,1
1768106531,2026-01-11 05:42,100.00,998.20,1016.28,150,-5.64,-5.65,-61,1
1768106831,2026-01-11 05:47,100.00,998.35,1016.43,150,-5.59,-5.60,-61,1
1768107131,2026-01-11 05:52,100.00,998.40,1016.47,150,-5.56,-5.57,-61,1
1768107432,2026-01-11 05:57,100.00,998.48,1016.55,150,-5.55,-5.56,-61,1
1768107732,2026-01-11 06:02,100.00,998.53,1016.60,150,-5.53,-5.54,-60,1
1768108032,2026-01-11 06:07,100.00,998.55,1016.62,150,-5.51,-5.52,-61,1
1768108332,2026-01-11 06:12,100.00,998.65,1016.72,150,-5.52,-5.53,-61,1
1768108632,2026-01-11 06:17,100.00,998.75,1016.82,150,-5.45,-5.46,-60,1
1768108932,2026-01-11 06:22,100.00,998.81,1016.89,150,-5.43,-5.44,-61,1
1768109232,2026-01-11 06:27,100.00,998.77,1016.84,150,-5.38,-5.39,-60,1
1768109532,2026-01-11 06:32,100.00,998.80,1016.87,150,-5.34,-5.35,-62,1
1768109832,2026-01-11 06:37,100.00,998.78,1016.85,150,-5.31,-5.32,-61,1
1768110132,2026-01-11 06:42,100.00,998.81,1016.88,150,-5.29,-5.30,-62,1
1768110432,2026-01-11 06:47,100.00,998.76,1016.83,150,-5.27,-5.28,-61,1
1768110732,2026-01-11 06:52,100.00,998.70,1016.77,150,-5.25,-5.26,-62,1
1768111032,2026-01-11 06:57,100.00,998.73,1016.80,150,-5.24,-5.25,-61,1
1768111333,2026-01-11 07:02,100.00,998.79,1016.86,150,-5.25,-5.26,-61,1
1768111633,2026-01-11 07:07,100.00,998.82,1016.89,150,-5.23,-5.24,-60,1
1768111933,2026-01-11 07:12,100.00,998.83,1016.90,150,-5.21,-5.22,-61,1
1768112233,2026-01-11 07:17,100.00,998.83,1016.91,150,-5.20,-5.21,-61,1
1768112533,2026-01-11 07:22,100.00,998.86,1016.93,150,-5.20,-5.21,-62,1
1768112833,2026-01-11 07:27,100.00,998.97,1017.04,150,-5.21,-5.22,-60,1
1768113133,2026-01-11 07:32,100.00,999.10,1017.17,150,-5.23,-5.24,-62,1
1768113433,2026-01-11 07:37,100.00,999.11,1017.18,150,-5.23,-5.24,-62,1
1768113733,2026-01-11 07:42,100.00,999.16,1017.23,150,-5.23,-5.24,-63,1
1768114033,2026-01-11 07:47,100.00,999.14,1017.22,150,-5.23,-5.24,-60,1
1768114333,2026-01-11 07:52,100.00,999.17,1017.24,150,-5.21,-5.22,-61,1
1768114633,2026-01-11 07:57,100.00,999.25,1017.32,150,-5.18,-5.19,-62,1
1768114934,2026-01-11 08:02,100.00,999.26,1017.33,150,-5.14,-5.15,-62,1
1768115234,2026-01-11 08:07,100.00,999.22,1017.29,150,-5.10,-5.11,-61,1
1768115534,2026-01-11 08:12,100.00,999.31,1017.38,150,-5.04,-5.05,-62,1
1768115834,2026-01-11 08:17,100.00,999.36,1017.43,150,-4.98,-4.99,-62,1
1768116134,2026-01-11 08:22,100.00,999.42,1017.49,150,-4.92,-4.93,-62,1
1768116434,2026-01-11 08:27,100.00,999.46,1017.53,150,-4.86,-4.87,-62,1
1768116734,2026-01-11 08:32,100.00,999.45,1017.52,150,-4.80,-4.81,-61,1
1768117034,2026-01-11 08:37,100.00,999.49,1017.56,150,-4.74,-4.75,-62,1
1768117334,2026-01-11 08:42,100.00,999.58,1017.65,150,-4.68,-4.69,-62,1
1768117634,2026-01-11 08:47,100.00,999.58,1017.65,150,-4.63,-4.64,-61,1
1768117934,2026-01-11 08:52,100.00,999.62,1017.69,150,-4.59,-4.60,-61,1
1768118234,2026-01-11 08:57,100.00,999.69,1017.76,150,-4.56,-4.57,-61,1
1768118534,2026-01-11 09:02,100.00,999.74,1017.81,150,-4.52,-4.53,-61,1
1768118835,2026-01-11 09:07,100.00,999.79,1017.86,150,-4.52,-4.53,-60,1
1768119135,2026-01-11 09:12,100.00,999.87,1017.94,150,-4.43,-4.44,-62,1
1768119435,2026-01-11 09:17,100.00,999.91,1017.99,150,-4.43,-4.44,-60,1
1768119735,2026-01-11 09:22,100.00,999.67,1017.74,150,-4.28,-4.29,-61,1
1768120035,2026-01-11 09:27,100.00,999.95,1018.02,150,-4.18,-4.19,-61,1
1768120335,2026-01-11 09:32,100.00,1000.05,1018.12,150,-4.08,-4.09,-61,1
1768120635,2026-01-11 09:37,100.00,1000.13,1018.20,150,-4.00,-4.01,-61,1
1768120935,2026-01-11 09:42,100.00,1000.12,1018.20,150,-3.93,-3.94,-61,1
1768121235,2026-01-11 09:47,100.00,999.94,1018.01,150,-3.82,-3.83,-61,1
1768121535,2026-01-11 09:52,100.00,1000.10,1018.17,150,-3.72,-3.73,-62,1
1768121835,2026-01-11 09:57,100.00,999.88,1017.95,150,-3.63,-3.64,-62,1
1768122136,2026-01-11 10:02,100.00,1000.19,1018.26,150,-3.56,-3.57,-62,1
1768122436,2026-01-11 10:07,100.00,1000.27,1018.34,150,-3.79,-3.80,-60,1
1768122736,2026-01-11 10:12,100.00,1000.30,1018.37,150,-3.52,-3.53,-61,1
1768123036,2026-01-11 10:17,100.00,1000.40,1018.47,150,-3.53,-3.54,-61,1
1768123336,2026-01-11 10:22,100.00,1000.31,1018.39,150,-3.51,-3.52,-61,1
1768123636,2026-01-11 10:27,100.00,1000.30,1018.37,150,-3.48,-3.49,-62,1
1768123936,2026-01-11 10:32,100.00,1000.32,1018.39,150,-3.46,-3.47,-61,1
1768124236,2026-01-11 10:37,100.00,1000.32,1018.40,150,-3.43,-3.44,-60,1
1768124536,2026-01-11 10:42,100.00,1000.31,1018.39,150,-3.38,-3.39,-62,1
1768124836,2026-01-11 10:47,100.00,1000.27,1018.34,150,-3.34,-3.35,-61,1
1768125136,2026-01-11 10:52,100.00,1000.25,1018.32,150,-3.28,-3.29,-60,1
1768125436,2026-01-11 10:57,100.00,1000.34,1018.41,150,-3.24,-3.25,-62,1
1768125737,2026-01-11 11:02,100.00,1000.38,1018.45,150,-3.20,-3.21,-60,1
1768126037,2026-01-11 11:07,100.00,1000.43,1018.50,150,-3.15,-3.16,-61,1
1768126337,2026-01-11 11:12,100.00,1000.48,1018.55,150,-3.09,-3.10,-60,1
1768126637,2026-01-11 11:17,100.00,1000.43,1018.50,150,-3.05,-3.06,-60,1
1768126937,2026-01-11 11:22,100.00,1000.50,1018.57,150,-3.01,-3.02,-60,1
1768127237,2026-01-11 11:27,100.00,1000.52,1018.59,150,-2.96,-2.97,-62,1
1768127537,2026-01-11 11:32,100.00,1000.48,1018.55,150,-2.89,-2.90,-59,1
1768127837,2026-01-11 11:37,100.00,1000.49,1018.56,150,-2.84,-2.85,-61,1
1768128137,2026-01-11 11:42,100.00,1000.54,1018.61,150,-2.77,-2.78,-60,1
1768128437,2026-01-11 11:47,100.00,1000.51,1018.59,150,-2.70,-2.71,-61,1
1768128737,2026-01-11 11:52,100.00,1000.53,1018.60,150,-2.65,-2.66,-59,1
1768129037,2026-01-11 11:57,100.00,1000.53,1018.60,150,-2.61,-2.62,-60,1
1768129338,2026-01-11 12:02,100.00,1000.57,1018.64,150,-2.58,-2.59,-59,1
1768129638,2026-01-11 12:07,100.00,1000.60,1018.68,150,-2.57,-2.58,-61,1
1768129938,2026-01-11 12:12,100.00,1000.66,1018.73,150,-2.58,-2.59,-60,1
1768130238,2026-01-11 12:17,100.00,1000.71,1018.79,150,-2.57,-2.58,-60,1
1768130538,2026-01-11 12:22,100.00,1000.66,1018.73,150,-2.59,-2.60,-61,1
1768130838,2026-01-11 12:27,100.00,1000.73,1018.80,150,-2.61,-2.62,-61,1
1768131138,2026-01-11 12:32,100.00,1000.80,1018.87,150,-2.59,-2.60,-60,1
1768131438,2026-01-11 12:37,100.00,1000.81,1018.89,150,-2.58,-2.59,-61,1
1768131738,2026-01-11 12:42,100.00,1000.90,1018.98,150,-2.57,-2.58,-59,1
1768132038,2026-01-11 12:47,100.00,1000.89,1018.97,150,-2.58,-2.59,-60,1
1768132338,2026-01-11 12:52,100.00,1000.94,1019.01,150,-2.61,-2.62,-61,1
1768132638,2026-01-11 12:57,100.00,1000.91,1018.98,150,-2.62,-2.63,-60,1
1768132938,2026-01-11 13:02,100.00,1000.96,1019.03,150,-2.76,-2.77,-60,1
1768133239,2026-01-11 13:07,100.00,1000.97,1019.04,150,-2.64,-2.65,-60,1
1768133539,2026-01-11 13:12,100.00,1000.97,1019.04,150,-2.62,-2.63,-60,1
1768133839,2026-01-11 13:17,100.00,1001.02,1019.09,150,-2.60,-2.61,-60,1
1768134139,2026-01-11 13:22,100.00,1001.04,1019.11,150,-2.60,-2.61,-61,1
1768134439,2026-01-11 13:27,100.00,1001.02,1019.09,150,-2.62,-2.63,-60,1
1768134739,2026-01-11 13:32,100.00,1001.03,1019.10,150,-2.65,-2.66,-60,1
1768135039,2026-01-11 13:37,100.00,1001.10,1019.18,150,-2.70,-2.71,-60,1
1768135339,2026-01-11 13:42,100.00,1001.08,1019.16,150,-2.75,-2.76,-61,1
1768135639,2026-01-11 13:47,100.00,1001.10,1019.18,150,-2.71,-2.72,-61,1
1768135939,2026-01-11 13:52,100.00,1001.22,1019.29,150,-2.84,-2.85,-59,1
1768136239,2026-01-11 13:57,100.00,1001.24,1019.31,150,-2.68,-2.69,-57,1
1768136539,2026-01-11 14:02,100.00,1001.25,1019.32,150,-2.71,-2.72,-58,1
1768136840,2026-01-11 14:07,100.00,1001.22,1019.30,150,-2.70,-2.71,-59,1
1768137140,2026-01-11 14:12,100.00,1001.24,1019.31,150,-2.71,-2.72,-61,1
1768137440,2026-01-11 14:17,100.00,1001.34,1019.42,150,-2.85,-2.86,-60,1
1768137740,2026-01-11 14:22,100.00,1001.33,1019.41,150,-2.76,-2.77,-60,1
1768138040,2026-01-11 14:27,100.00,1001.36,1019.44,150,-2.79,-2.80,-61,1
1768138340,2026-01-11 14:32,100.00,1001.52,1019.59,150,-2.82,-2.83,-61,1
1768138640,2026-01-11 14:37,100.00,1001.47,1019.54,150,-2.85,-2.86,-60,1
1768138940,2026-01-11 14:42,100.00,1001.34,1019.41,150,-2.86,-2.87,-60,1
1768139240,2026-01-11 14:47,100.00,1001.50,1019.57,150,-2.89,-2.90,-60,1
1768139540,2026-01-11 14:52,100.00,1001.49,1019.56,150,-2.92,-2.93,-61,1
1768139840,2026-01-11 14:57,100.00,1001.34,1019.42,150,-2.97,-2.98,-60,1
1768140140,2026-01-11 15:02,100.00,1001.52,1019.60,150,-2.99,-3.00,-61,1
1768140441,2026-01-11 15:07,100.00,1001.63,1019.70,150,-3.02,-3.03,-61,1
1768140741,2026-01-11 15:12,100.00,1001.65,1019.72,150,-3.05,-3.06,-59,1
1768141041,2026-01-11 15:17,100.00,1001.68,1019.75,150,-3.08,-3.09,-60,1
1768141341,2026-01-11 15:22,100.00,1001.69,1019.76,150,-3.10,-3.11,-59,1
1768141641,2026-01-11 15:27,100.00,1001.71,1019.78,150,-3.12,-3.13,-60,1
1768141941,2026-01-11 15:32,100.00,1001.80,1019.88,150,-3.14,-3.15,-59,1
1768142241,2026-01-11 15:37,100.00,1001.72,1019.79,150,-3.15,-3.16,-61,1
1768142541,2026-01-11 15:42,100.00,1001.83,1019.91,150,-3.17,-3.18,-61,1
1768142841,2026-01-11 15:47,100.00,1001.63,1019.71,150,-3.18,-3.19,-60,1
1768143141,2026-01-11 15:52,100.00,1001.66,1019.73,150,-3.18,-3.19,-62,1
1768143441,2026-01-11 15:57,100.00,1001.75,1019.83,150,-3.17,-3.18,-59,1
1768143741,2026-01-11 16:02,100.00,1001.81,1019.89,150,-3.17,-3.18,-60,1
1768144042,2026-01-11 16:07,100.00,1001.87,1019.95,150,-3.17,-3.18,-61,1
1768144342,2026-01-11 16:12,100.00,1001.99,1020.06,150,-3.18,-3.19,-62,1
1768144642,2026-01-11 16:17,100.00,1002.01,1020.09,150,-3.18,-3.19,-62,1
1768144942,2026-01-11 16:22,100.00,1002.06,1020.14,150,-3.18,-3.19,-62,1
1768145242,2026-01-11 16:27,100.00,1002.12,1020.19,150,-3.22,-3.23,-62,1
1768145542,2026-01-11 16:32,100.00,1002.08,1020.16,150,-3.19,-3.20,-61,1
1768145842,2026-01-11 16:37,100.00,1002.03,1020.10,150,-3.19,-3.20,-62,1
1768146142,2026-01-11 16:42,100.00,1002.01,1020.08,150,-3.21,-3.22,-62,1
1768146442,2026-01-11 16:47,100.00,1002.11,1020.18,150,-3.21,-3.22,-62,1
1768146742,2026-01-11 16:52,100.00,1002.09,1020.16,150,-3.22,-3.23,-61,1
1768147043,2026-01-11 16:57,100.00,1002.01,1020.09,150,-3.22,-3.23,-62,1
1768147343,2026-01-11 17:02,100.00,1002.03,1020.10,150,-3.40,-3.41,-62,1
1768147643,2026-01-11 17:07,100.00,1002.02,1020.10,150,-3.23,-3.24,-59,1
1768147943,2026-01-11 17:12,100.00,1002.01,1020.08,150,-3.23,-3.24,-63,1
1768148243,2026-01-11 17:17,100.00,1001.98,1020.05,150,-3.24,-3.25,-62,1
1768148543,2026-01-11 17:22,100.00,1002.00,1020.07,150,-3.24,-3.25,-62,1
1768148843,2026-01-11 17:27,100.00,1001.99,1020.07,150,-3.24,-3.25,-61,1
1768149143,2026-01-11 17:32,100.00,1002.07,1020.14,150,-3.27,-3.28,-59,1
1768149443,2026-01-11 17:37,100.00,1002.16,1020.24,150,-3.24,-3.25,-61,1
1768149743,2026-01-11 17:42,100.00,1002.05,1020.13,150,-3.22,-3.23,-61,1
1768150043,2026-01-11 17:47,100.00,1001.99,1020.06,150,-3.22,-3.23,-61,1
1768150343,2026-01-11 17:52,100.00,1001.98,1020.05,150,-3.28,-3.29,-62,1
1768150644,2026-01-11 17:57,100.00,1001.96,1020.03,150,-3.21,-3.22,-61,1
1768150945,2026-01-11 18:02,100.00,1001.97,1020.04,150,-3.29,-3.30,-63,1
1768151245,2026-01-11 18:07,100.00,1001.98,1020.05,150,-3.21,-3.22,-60,1
1768151545,2026-01-11 18:12,100.00,1001.98,1020.06,150,-3.26,-3.27,-62,1
1768151845,2026-01-11 18:17,100.00,1002.00,1020.07,150,-3.23,-3.24,-62,1
1768152145,2026-01-11 18:22,100.00,1002.06,1020.14,150,-3.23,-3.24,-61,1
1768152445,2026-01-11 18:27,100.00,1002.07,1020.14,150,-3.22,-3.23,-61,1
1768152745,2026-01-11 18:32,100.00,1001.89,1019.97,150,-3.20,-3.21,-62,1
1768153045,2026-01-11 18:37,100.00,1002.09,1020.17,150,-3.18,-3.19,-62,1
1768153345,2026-01-11 18:42,100.00,1002.07,1020.14,150,-3.16,-3.17,-62,1
1768153645,2026-01-11 18:47,100.00,1002.05,1020.12,150,-3.13,-3.14,-61,1
1768153945,2026-01-11 18:52,100.00,1002.08,1020.15,150,-3.14,-3.15,-62,1
1768154246,2026-01-11 18:57,100.00,1002.12,1020.19,150,-3.17,-3.18,-61,1
1768154546,2026-01-11 19:02,100.00,1002.10,1020.17,150,-3.19,-3.20,-62,1
1768154846,2026-01-11 19:07,100.00,1002.07,1020.14,150,-3.20,-3.21,-61,1
1768155146,2026-01-11 19:12,100.00,1002.10,1020.17,150,-3.18,-3.19,-62,1
1768155446,2026-01-11 19:17,100.00,1002.09,1020.17,150,-3.16,-3.17,-62,1
1768155746,2026-01-11 19:22,100.00,1002.13,1020.20,150,-3.16,-3.17,-61,1
1768156046,2026-01-11 19:27,100.00,1002.12,1020.19,150,-3.17,-3.18,-61,1
1768156346,2026-01-11 19:32,100.00,1002.17,1020.24,150,-3.21,-3.22,-60,1
1768156646,2026-01-11 19:37,100.00,1002.20,1020.27,150,-3.22,-3.23,-61,1
1768156946,2026-01-11 19:42,100.00,1002.25,1020.32,150,-3.24,-3.25,-61,1
1768157246,2026-01-11 19:47,100.00,1002.29,1020.36,150,-3.26,-3.27,-61,1
1768157546,2026-01-11 19:52,100.00,1002.41,1020.48,150,-3.27,-3.28,-60,1
1768157847,2026-01-11 19:57,100.00,1002.45,1020.52,150,-3.28,-3.29,-62,1
1768158147,2026-01-11 20:02,100.00,1002.43,1020.50,150,-3.31,-3.32,-60,1
1768158447,2026-01-11 20:07,100.00,1002.38,1020.45,150,-3.34,-3.35,-61,1
1768158747,2026-01-11 20:12,100.00,1002.43,1020.50,150,-3.36,-3.37,-61,1
1768159047,2026-01-11 20:17,100.00,1002.50,1020.57,150,-3.39,-3.40,-62,1
1768159347,2026-01-11 20:22,100.00,1002.54,1020.62,150,-3.40,-3.41,-62,1
1768159647,2026-01-11 20:27,100.00,1002.54,1020.61,150,-3.42,-3.43,-61,1
1768159947,2026-01-11 20:32,100.00,1002.61,1020.68,150,-3.46,-3.47,-61,1
1768160247,2026-01-11 20:37,100.00,1002.61,1020.68,150,-3.49,-3.50,-61,1
1768160547,2026-01-11 20:42,100.00,1002.65,1020.73,150,-3.52,-3.53,-61,1
1768160847,2026-01-11 20:47,100.00,1002.63,1020.70,150,-3.55,-3.56,-61,1
1768161147,2026-01-11 20:52,100.00,1002.62,1020.69,150,-3.58,-3.59,-59,1
1768161448,2026-01-11 20:57,100.00,1002.61,1020.68,150,-3.62,-3.63,-58,1
1768161748,2026-01-11 21:02,100.00,1002.70,1020.77,150,-3.64,-3.65,-61,1
1768162048,2026-01-11 21:07,100.00,1002.72,1020.80,150,-3.64,-3.65,-62,1
1768162348,2026-01-11 21:12,100.00,1002.82,1020.89,150,-3.63,-3.64,-60,1
1768162648,2026-01-11 21:17,100.00,1002.80,1020.88,150,-3.65,-3.66,-61,1
1768162948,2026-01-11 21:22,100.00,1002.88,1020.95,150,-3.66,-3.67,-61,1
1768163248,2026-01-11 21:27,100.00,1002.88,1020.96,150,-3.65,-3.66,-62,1
1768163548,2026-01-11 21:32,100.00,1002.95,1021.02,150,-3.62,-3.63,-58,1
1768163848,2026-01-11 21:37,100.00,1003.07,1021.14,150,-3.60,-3.61,-61,1
1768164148,2026-01-11 21:42,100.00,1003.12,1021.19,150,-3.57,-3.58,-61,1
1768164448,2026-01-11 21:47,100.00,1003.25,1021.32,150,-3.56,-3.57,-61,1
1768164748,2026-01-11 21:52,100.00,1003.29,1021.37,150,-3.55,-3.56,-61,1
1768165049,2026-01-11 21:57,100.00,1003.38,1021.45,150,-3.55,-3.56,-62,1
1768165349,2026-01-11 22:02,100.00,1003.40,1021.47,150,-3.57,-3.58,-62,1
1768165649,2026-01-11 22:07,100.00,1003.50,1021.58,150,-3.57,-3.58,-61,1
1768165949,2026-01-11 22:12,100.00,1003.41,1021.48,150,-3.58,-3.59,-61,1
1768166249,2026-01-11 22:17,100.00,1003.52,1021.59,150,-3.60,-3.61,-62,1
1768166549,2026-01-11 22:22,100.00,1003.51,1021.59,150,-3.63,-3.64,-61,1
1768166849,2026-01-11 22:27,100.00,1003.63,1021.71,150,-3.67,-3.68,-61,1
1768167149,2026-01-11 22:32,100.00,1003.69,1021.77,150,-3.70,-3.71,-62,1
1768167449,2026-01-11 22:37,100.00,1003.75,1021.83,150,-3.72,-3.73,-62,1
1768167749,2026-01-11 22:42,100.00,1003.76,1021.83,150,-3.76,-3.77,-60,1
1768168049,2026-01-11 22:47,100.00,1003.68,1021.76,150,-3.80,-3.81,-60,1
1768168349,2026-01-11 22:52,100.00,1003.89,1021.96,150,-3.84,-3.85,-62,1
1768168649,2026-01-11 22:57,100.00,1003.93,1022.01,150,-3.87,-3.88,-61,1
1768168950,2026-01-11 23:02,100.00,1003.97,1022.04,150,-3.84,-3.85,-62,1
1768169250,2026-01-11 23:07,100.00,1004.02,1022.09,150,-3.86,-3.87,-62,1
1768169550,2026-01-11 23:12,100.00,1003.97,1022.04,150,-3.87,-3.88,-61,1
1768169850,2026-01-11 23:17,100.00,1003.99,1022.06,150,-3.88,-3.89,-61,1
1768170150,2026-01-11 23:22,100.00,1003.94,1022.01,150,-3.89,-3.90,-62,1
1768170450,2026-01-11 23:27,100.00,1004.00,1022.07,150,-3.90,-3.91,-62,1
1768170750,2026-01-11 23:32,100.00,1004.06,1022.13,150,-3.92,-3.93,-62,1
1768171050,2026-01-11 23:37,100.00,1004.07,1022.14,150,-3.94,-3.95,-58,1
1768171350,2026-01-11 23:42,100.00,1004.13,1022.20,150,-3.92,-3.93,-62,1
1768171650,2026-01-11 23:47,100.00,1004.01,1022.08,150,-3.93,-3.94,-62,1
1768171950,2026-01-11 23:52,100.00,1004.32,1022.40,150,-3.91,-3.92,-63,1
1768172250,2026-01-11 23:57,100.00,1004.33,1022.41,150,-3.90,-3.91,-63,1