1768172551,2026-01-12 00:02,100.00,1004.43,1022.50,150,-3.88,-3.89,-62,1
1768172851,2026-01-12 00:07,100.00,1004.43,1022.50,150,-3.87,-3.88,-63,1
1768173151,2026-01-12 00:12,100.00,1004.43,1022.51,150,-3.87,-3.88,-63,1
1768173451,2026-01-12 00:17,100.00,1004.57,1022.64,150,-3.86,-3.87,-62,1
1768173751,2026-01-12 00:22,100.00,1004.52,1022.59,150,-3.86,-3.87,-62,1
1768174051,2026-01-12 00:27,100.00,1004.41,1022.48,150,-3.84,-3.85,-62,1
1768174351,2026-01-12 00:32,100.00,1004.42,1022.49,150,-3.85,-3.86,-60,1
1768174651,2026-01-12 00:37,100.00,1004.53,1022.60,150,-3.86,-3.87,-64,1
1768174951,2026-01-12 00:42,100.00,1004.60,1022.67,150,-3.86,-3.87,-63,1
1768175251,2026-01-12 00:47,100.00,1004.64,1022.72,150,-3.85,-3.86,-63,1
1768175551,2026-01-12 00:52,100.00,1004.71,1022.78,150,-3.84,-3.85,-62,1
1768175851,2026-01-12 00:57,100.00,1004.73,1022.80,150,-3.83,-3.84,-62,1
1768176152,2026-01-12 01:02,100.00,1004.80,1022.88,150,-3.81,-3.82,-62,1
1768176452,2026-01-12 01:07,100.00,1004.86,1022.93,150,-3.77,-3.78,-62,1
1768176752,2026-01-12 01:12,100.00,1004.88,1022.95,150,-3.75,-3.76,-62,1
1768177052,2026-01-12 01:17,100.00,1004.91,1022.98,150,-3.72,-3.73,-62,1
1768177352,2026-01-12 01:22,100.00,1004.91,1022.99,150,-3.69,-3.70,-63,1
1768177652,2026-01-12 01:27,100.00,1004.85,1022.93,150,-3.67,-3.68,-63,1
1768177952,2026-01-12 01:32,100.00,1004.97,1023.04,150,-3.69,-3.70,-61,1
1768178252,2026-01-12 01:37,100.00,1005.04,1023.12,150,-3.66,-3.67,-64,1
1768178552,2026-01-12 01:42,100.00,1005.08,1023.15,150,-3.65,-3.66,-63,1
1768178852,2026-01-12 01:47,100.00,1005.12,1023.19,150,-3.68,-3.69,-63,1
1768179152,2026-01-12 01:52,100.00,1005.20,1023.27,150,-3.63,-3.64,-63,1
1768179452,2026-01-12 01:57,100.00,1005.16,1023.23,150,-3.62,-3.63,-63,1
1768179752,2026-01-12 02:02,100.00,1005.21,1023.29,150,-3.61,-3.62,-62,1
1768180052,2026-01-12 02:07,100.00,1005.23,1023.30,150,-3.62,-3.63,-63,1
1768180353,2026-01-12 02:12,100.00,1005.29,1023.36,150,-3.63,-3.64,-63,1
1768180653,2026-01-12 02:17,100.00,1005.32,1023.40,150,-3.65,-3.66,-62,1
1768180953,2026-01-12 02:22,100.00,1005.35,1023.43,150,-3.66,-3.67,-63,1
1768181253,2026-01-12 02:27,100.00,1005.42,1023.49,150,-3.67,-3.68,-63,1
1768181553,2026-01-12 02:32,100.00,1005.49,1023.56,150,-3.66,-3.67,-63,1
1768181853,2026-01-12 02:37,100.00,1005.53,1023.60,150,-3.66,-3.67,-64,1
1768182153,2026-01-12 02:42,100.00,1005.52,1023.59,150,-3.67,-3.68,-62,1
1768182453,2026-01-12 02:47,100.00,1005.51,1023.59,150,-3.68,-3.69,-63,1
1768182753,2026-01-12 02:52,100.00,1005.56,1023.63,150,-3.70,-3.71,-63,1
1768183053,2026-01-12 02:57,100.00,1005.65,1023.72,150,-3.71,-3.72,-63,1
1768183353,2026-01-12 03:02,100.00,1005.62,1023.69,150,-3.74,-3.75,-63,1
1768183653,2026-01-12 03:07,100.00,1005.64,1023.72,150,-3.78,-3.79,-63,1
1768183953,2026-01-12 03:12,100.00,1005.66,1023.73,150,-3.83,-3.84,-63,1
1768184254,2026-01-12 03:17,100.00,1005.78,1023.85,150,-3.88,-3.89,-63,1
1768184554,2026-01-12 03:22,100.00,1005.82,1023.89,150,-3.93,-3.94,-63,1
1768184854,2026-01-12 03:27,100.00,1005.91,1023.98,150,-4.01,-4.02,-62,1
1768185154,2026-01-12 03:32,100.00,1005.96,1024.04,150,-4.04,-4.05,-63,1
1768185454,2026-01-12 03:37,100.00,1006.03,1024.10,150,-4.09,-4.10,-64,1
1768185754,2026-01-12 03:42,100.00,1005.98,1024.05,150,-4.12,-4.13,-63,1
1768186054,2026-01-12 03:47,100.00,1006.05,1024.13,150,-4.20,-4.21,-61,1
1768186354,2026-01-12 03:52,100.00,1005.98,1024.05,150,-4.18,-4.19,-64,1
1768186654,2026-01-12 03:57,100.00,1006.04,1024.11,150,-4.22,-4.23,-62,1
1768186954,2026-01-12 04:02,100.00,1006.05,1024.12,150,-4.24,-4.25,-64,1
1768187254,2026-01-12 04:07,100.00,1006.12,1024.20,150,-4.28,-4.29,-63,1
1768187554,2026-01-12 04:12,100.00,1006.21,1024.28,150,-4.30,-4.31,-63,1
1768187854,2026-01-12 04:17,100.00,1006.30,1024.37,150,-4.33,-4.34,-63,1
1768188155,2026-01-12 04:22,100.00,1006.33,1024.41,150,-4.35,-4.36,-62,1
1768188455,2026-01-12 04:27,100.00,1006.33,1024.40,150,-4.35,-4.36,-63,1
1768188755,2026-01-12 04:32,100.00,1006.30,1024.38,150,-4.37,-4.38,-63,1
1768189055,2026-01-12 04:37,100.00,1006.41,1024.48,150,-4.40,-4.41,-63,1
1768189355,2026-01-12 04:42,100.00,1006.46,1024.53,150,-4.44,-4.45,-64,1
1768189655,2026-01-12 04:47,100.00,1006.56,1024.63,150,-4.46,-4.47,-64,1
1768189955,2026-01-12 04:52,100.00,1006.55,1024.62,150,-4.51,-4.52,-63,1
1768190255,2026-01-12 04:57,100.00,1006.59,1024.66,150,-4.56,-4.57,-64,1
1768190555,2026-01-12 05:02,100.00,1006.55,1024.62,150,-4.61,-4.62,-63,1
1768190855,2026-01-12 05:07,100.00,1006.70,1024.77,150,-4.65,-4.66,-64,1
1768191155,2026-01-12 05:12,100.00,1006.79,1024.86,150,-4.67,-4.68,-63,1
1768191455,2026-01-12 05:17,100.00,1006.77,1024.84,150,-4.71,-4.72,-65,1
1768191755,2026-01-12 05:22,100.00,1006.80,1024.87,150,-4.75,-4.76,-62,1
1768192056,2026-01-12 05:27,100.00,1006.80,1024.87,150,-4.79,-4.80,-62,1
1768192356,2026-01-12 05:32,100.00,1006.84,1024.91,150,-4.82,-4.83,-63,1
1768192656,2026-01-12 05:37,100.00,1006.90,1024.97,150,-4.85,-4.86,-64,1
1768192956,2026-01-12 05:42,100.00,1006.94,1025.02,150,-4.91,-4.92,-63,1
1768193256,2026-01-12 05:47,100.00,1006.95,1025.02,150,-4.93,-4.94,-62,1
1768193556,2026-01-12 05:52,100.00,1007.00,1025.07,150,-4.97,-4.98,-63,1
1768193856,2026-01-12 05:57,100.00,1007.05,1025.13,150,-5.03,-5.04,-63,1
1768194156,2026-01-12 06:02,100.00,1007.06,1025.13,150,-5.09,-5.10,-63,1
1768194456,2026-01-12 06:07,100.00,1007.09,1025.17,150,-5.15,-5.16,-63,1
1768194756,2026-01-12 06:12,100.00,1007.12,1025.20,150,-5.21,-5.22,-63,1
1768195056,2026-01-12 06:17,100.00,1007.14,1025.22,150,-5.28,-5.29,-63,1
1768195356,2026-01-12 06:22,100.00,1007.15,1025.22,150,-5.32,-5.33,-60,1
1768195656,2026-01-12 06:27,100.00,1007.13,1025.20,150,-5.37,-5.38,-63,1
1768195956,2026-01-12 06:32,100.00,1007.15,1025.22,150,-5.45,-5.46,-62,1
1768196257,2026-01-12 06:37,100.00,1007.14,1025.21,150,-5.53,-5.54,-63,1
1768196557,2026-01-12 06:42,100.00,1007.27,1025.34,150,-5.60,-5.61,-63,1
1768196857,2026-01-12 06:47,100.00,1007.40,1025.48,150,-5.65,-5.66,-63,1
1768197157,2026-01-12 06:52,100.00,1007.40,1025.48,150,-5.70,-5.71,-64,1
1768197457,2026-01-12 06:57,100.00,1007.28,1025.35,150,-5.72,-5.73,-64,1
1768197757,2026-01-12 07:02,100.00,1007.35,1025.43,150,-5.75,-5.76,-64,1
1768198057,2026-01-12 07:07,100.00,1007.37,1025.44,150,-5.78,-5.79,-63,1
1768198357,2026-01-12 07:12,100.00,1007.35,1025.43,150,-5.80,-5.81,-62,1
1768198657,2026-01-12 07:17,100.00,1007.33,1025.40,150,-5.82,-5.83,-62,1
1768198957,2026-01-12 07:22,100.00,1007.41,1025.49,150,-5.84,-5.85,-63,1
1768199257,2026-01-12 07:27,100.00,1007.44,1025.52,150,-5.87,-5.88,-63,1
1768199557,2026-01-12 07:32,100.00,1007.57,1025.64,150,-5.92,-5.93,-62,1
1768199857,2026-01-12 07:37,100.00,1007.62,1025.70,150,-5.95,-5.96,-63,1
1768200157,2026-01-12 07:42,100.00,1007.67,1025.74,150,-5.96,-5.97,-63,1
1768200458,2026-01-12 07:47,100.00,1007.71,1025.78,150,-5.95,-5.96,-63,1
1768200758,2026-01-12 07:52,100.00,1007.76,1025.83,150,-5.95,-5.96,-63,1
1768201058,2026-01-12 07:57,100.00,1007.76,1025.83,150,-5.99,-6.00,-61,1
1768201358,2026-01-12 08:02,100.00,1007.86,1025.93,150,-6.00,-6.01,-63,1
1768201658,2026-01-12 08:07,100.00,1007.90,1025.97,150,-6.01,-6.02,-61,1
1768201958,2026-01-12 08:12,100.00,1007.99,1026.07,150,-6.04,-6.05,-60,1
1768202258,2026-01-12 08:17,100.00,1008.04,1026.11,150,-6.02,-6.03,-62,1
1768202558,2026-01-12 08:22,100.00,1008.09,1026.16,150,-5.98,-5.99,-61,1
1768202858,2026-01-12 08:27,100.00,1008.12,1026.19,150,-5.92,-5.93,-62,1
1768203158,2026-01-12 08:32,100.00,1008.20,1026.27,150,-5.85,-5.86,-60,1
1768203458,2026-01-12 08:37,100.00,1008.24,1026.31,150,-5.77,-5.78,-62,1
1768203758,2026-01-12 08:42,100.00,1008.26,1026.33,150,-5.75,-5.76,-59,1
1768204058,2026-01-12 08:47,100.00,1008.26,1026.33,150,-5.75,-5.76,-62,1
1768204358,2026-01-12 08:52,100.00,1008.30,1026.38,150,-5.75,-5.76,-62,1
1768204659,2026-01-12 08:57,100.00,1007.96,1026.03,150,-5.74,-5.75,-63,1
1768204959,2026-01-12 09:02,100.00,1008.38,1026.45,150,-5.67,-5.68,-62,1
1768205259,2026-01-12 09:07,100.00,1008.40,1026.47,150,-5.37,-5.38,-63,1
1768205559,2026-01-12 09:12,100.00,1008.35,1026.42,150,-5.22,-5.23,-61,1
1768205859,2026-01-12 09:17,100.00,1008.38,1026.46,150,-5.05,-5.06,-62,1
1768206159,2026-01-12 09:22,100.00,1008.42,1026.49,150,-4.87,-4.88,-61,1
1768206459,2026-01-12 09:27,100.00,1008.28,1026.35,150,-4.70,-4.71,-62,1
1768206759,2026-01-12 09:32,100.00,1008.40,1026.48,150,-4.55,-4.56,-63,1
1768207059,2026-01-12 09:37,100.00,1008.47,1026.54,150,-4.40,-4.41,-62,1
1768207359,2026-01-12 09:42,100.00,1008.55,1026.62,150,-4.32,-4.33,-61,1
1768207659,2026-01-12 09:47,100.00,1008.60,1026.67,150,-4.16,-4.17,-61,1
1768207959,2026-01-12 09:52,100.00,1008.60,1026.68,150,-4.06,-4.07,-61,1
1768208260,2026-01-12 09:57,100.00,1008.70,1026.77,150,-4.00,-4.01,-62,1
1768208560,2026-01-12 10:02,100.00,1008.72,1026.79,150,-3.92,-3.93,-61,1
1768208860,2026-01-12 10:07,100.00,1008.76,1026.83,150,-3.82,-3.83,-62,1
1768209160,2026-01-12 10:12,100.00,1008.81,1026.88,150,-3.72,-3.73,-62,1
1768209460,2026-01-12 10:17,100.00,1008.80,1026.87,150,-3.63,-3.64,-61,1
1768209760,2026-01-12 10:22,100.00,1008.82,1026.90,150,-3.57,-3.58,-62,1
1768210060,2026-01-12 10:27,100.00,1008.86,1026.93,150,-3.49,-3.50,-62,1
1768210360,2026-01-12 10:32,100.00,1008.84,1026.92,150,-3.59,-3.60,-62,1
1768210660,2026-01-12 10:37,100.00,1008.88,1026.95,150,-3.35,-3.36,-63,1
1768210960,2026-01-12 10:42,100.00,1008.82,1026.89,150,-3.28,-3.29,-61,1
1768211260,2026-01-12 10:47,100.00,1008.81,1026.88,150,-3.21,-3.22,-62,1
1768211560,2026-01-12 10:52,100.00,1008.64,1026.71,150,-3.16,-3.17,-63,1
1768211860,2026-01-12 10:57,100.00,1008.62,1026.69,150,-3.09,-3.10,-60,1
1768212161,2026-01-12 11:02,100.00,1008.74,1026.81,150,-3.06,-3.07,-62,1
1768212461,2026-01-12 11:07,100.00,1008.73,1026.81,150,-3.00,-3.01,-62,1
1768212761,2026-01-12 11:12,100.00,1008.75,1026.83,150,-2.97,-2.98,-62,1
1768213061,2026-01-12 11:17,100.00,1008.51,1026.58,150,-2.95,-2.96,-62,1
1768213361,2026-01-12 11:22,100.00,1008.62,1026.69,150,-2.86,-2.87,-62,1
1768213661,2026-01-12 11:27,100.00,1008.54,1026.61,150,-2.78,-2.79,-62,1
1768213961,2026-01-12 11:32,100.00,1008.53,1026.60,150,-2.71,-2.72,-62,1
1768214261,2026-01-12 11:37,100.00,1008.55,1026.62,150,-2.68,-2.69,-62,1
1768214561,2026-01-12 11:42,100.00,1008.50,1026.57,150,-2.71,-2.72,-62,1
1768214861,2026-01-12 11:47,100.00,1008.51,1026.58,150,-2.70,-2.71,-62,1
1768215161,2026-01-12 11:52,100.00,1008.47,1026.54,150,-2.67,-2.68,-63,1
1768215461,2026-01-12 11:57,100.00,1008.51,1026.58,150,-2.64,-2.65,-62,1
1768215761,2026-01-12 12:02,100.00,1008.39,1026.46,150,-2.60,-2.61,-62,1
1768216062,2026-01-12 12:07,100.00,1008.48,1026.55,150,-2.55,-2.56,-63,1
1768216362,2026-01-12 12:12,100.00,1008.48,1026.55,150,-2.52,-2.53,-62,1
1768216662,2026-01-12 12:17,100.00,1008.52,1026.59,150,-2.50,-2.51,-61,1
1768216962,2026-01-12 12:22,100.00,1008.53,1026.61,150,-2.51,-2.52,-63,1
1768217262,2026-01-12 12:27,100.00,1008.51,1026.58,150,-2.57,-2.58,-63,1
1768217562,2026-01-12 12:32,100.00,1008.56,1026.64,150,-2.68,-2.69,-61,1
1768217862,2026-01-12 12:37,100.00,1008.53,1026.60,150,-2.77,-2.78,-62,1
1768218162,2026-01-12 12:42,100.00,1008.55,1026.62,150,-2.75,-2.76,-63,1
1768218462,2026-01-12 12:47,100.00,1008.53,1026.61,150,-2.68,-2.69,-63,1
1768218762,2026-01-12 12:52,100.00,1008.64,1026.71,150,-2.63,-2.64,-62,1
1768219062,2026-01-12 12:57,100.00,1008.62,1026.69,150,-2.59,-2.60,-62,1
1768219363,2026-01-12 13:02,100.00,1008.68,1026.76,150,-2.54,-2.55,-63,1
1768219663,2026-01-12 13:07,100.00,1008.77,1026.84,150,-2.50,-2.51,-60,1
1768219963,2026-01-12 13:12,100.00,1008.85,1026.93,150,-2.48,-2.49,-63,1
1768220263,2026-01-12 13:17,100.00,1008.88,1026.95,150,-2.47,-2.48,-62,1
1768220563,2026-01-12 13:22,100.00,1008.93,1027.00,150,-2.48,-2.49,-62,1
1768220863,2026-01-12 13:27,100.00,1008.92,1026.99,150,-2.51,-2.52,-62,1
1768221163,2026-01-12 13:32,100.00,1008.95,1027.02,150,-2.57,-2.58,-61,1
1768221463,2026-01-12 13:37,100.00,1009.05,1027.12,150,-2.61,-2.62,-62,1
1768221763,2026-01-12 13:42,100.00,1009.06,1027.13,150,-2.62,-2.63,-63,1
1768222063,2026-01-12 13:47,100.00,1009.04,1027.11,150,-2.61,-2.62,-62,1
1768222363,2026-01-12 13:52,100.00,1009.03,1027.10,150,-2.61,-2.62,-61,1
1768222663,2026-01-12 13:57,100.00,1008.93,1027.01,150,-2.57,-2.58,-62,1
1768222963,2026-01-12 14:02,100.00,1008.90,1026.97,150,-2.55,-2.56,-63,1
1768223263,2026-01-12 14:07,100.00,1009.05,1027.12,150,-2.54,-2.55,-63,1
1768223564,2026-01-12 14:12,100.00,1009.13,1027.20,150,-2.55,-2.56,-61,1
1768223864,2026-01-12 14:17,100.00,1009.05,1027.13,150,-2.57,-2.58,-63,1
1768224164,2026-01-12 14:22,100.00,1009.22,1027.29,150,-2.59,-2.60,-60,1
1768224464,2026-01-12 14:27,100.00,1009.19,1027.27,150,-2.61,-2.62,-63,1
1768224764,2026-01-12 14:32,100.00,1009.23,1027.30,150,-2.63,-2.64,-62,1
1768225064,2026-01-12 14:37,100.00,1009.24,1027.31,150,-2.65,-2.66,-62,1
1768225364,2026-01-12 14:42,100.00,1009.36,1027.43,150,-2.67,-2.68,-62,1
1768225664,2026-01-12 14:47,100.00,1009.39,1027.46,150,-2.67,-2.68,-63,1
1768225964,2026-01-12 14:52,100.00,1009.25,1027.32,150,-2.69,-2.70,-62,1
1768226264,2026-01-12 14:57,100.00,1009.18,1027.25,150,-2.69,-2.70,-62,1
1768226564,2026-01-12 15:02,100.00,1009.15,1027.22,150,-2.71,-2.72,-63,1
1768226864,2026-01-12 15:07,100.00,1009.14,1027.21,150,-2.74,-2.75,-62,1
1768227164,2026-01-12 15:12,100.00,1009.18,1027.26,150,-2.80,-2.81,-62,1
1768227464,2026-01-12 15:17,100.00,1009.30,1027.37,150,-2.88,-2.89,-61,1
1768227765,2026-01-12 15:22,100.00,1009.31,1027.38,150,-2.97,-2.98,-62,1
1768228065,2026-01-12 15:27,100.00,1009.43,1027.51,150,-3.03,-3.04,-62,1
1768228365,2026-01-12 15:32,100.00,1009.45,1027.52,150,-3.05,-3.06,-56,1
1768228665,2026-01-12 15:37,100.00,1009.44,1027.51,150,-3.06,-3.07,-62,1
1768228965,2026-01-12 15:42,100.00,1009.43,1027.51,150,-3.07,-3.08,-62,1
1768229265,2026-01-12 15:47,100.00,1009.34,1027.41,150,-3.12,-3.13,-59,1
1768229565,2026-01-12 15:52,100.00,1009.37,1027.44,150,-3.22,-3.23,-60,1
1768229865,2026-01-12 15:57,100.00,1009.46,1027.53,150,-3.35,-3.36,-62,1
1768230165,2026-01-12 16:02,100.00,1009.47,1027.55,150,-3.40,-3.41,-62,1
1768230465,2026-01-12 16:07,100.00,1009.46,1027.53,150,-3.47,-3.48,-62,1
1768230765,2026-01-12 16:12,100.00,1009.50,1027.57,150,-3.56,-3.57,-60,1
1768231065,2026-01-12 16:17,100.00,1009.45,1027.52,150,-3.56,-3.57,-63,1
1768231366,2026-01-12 16:22,100.00,1009.52,1027.59,150,-3.63,-3.64,-62,1
1768231666,2026-01-12 16:27,100.00,1009.52,1027.59,150,-3.68,-3.69,-62,1
1768231966,2026-01-12 16:32,100.00,1009.53,1027.60,150,-3.69,-3.70,-61,1
1768232266,2026-01-12 16:37,100.00,1009.42,1027.49,150,-3.68,-3.69,-62,1
1768232566,2026-01-12 16:42,100.00,1009.40,1027.47,150,-3.68,-3.69,-62,1
1768232866,2026-01-12 16:47,100.00,1009.35,1027.42,150,-3.74,-3.75,-62,1
1768233166,2026-01-12 16:52,100.00,1009.36,1027.43,150,-3.73,-3.74,-61,1
1768233466,2026-01-12 16:57,100.00,1009.46,1027.54,150,-3.75,-3.76,-62,1
1768233766,2026-01-12 17:02,100.00,1009.49,1027.57,150,-3.77,-3.78,-62,1
1768234066,2026-01-12 17:07,100.00,1009.51,1027.58,150,-3.78,-3.79,-62,1
1768234366,2026-01-12 17:12,100.00,1009.53,1027.61,150,-3.80,-3.81,-62,1
1768234666,2026-01-12 17:17,100.00,1009.54,1027.61,150,-3.82,-3.83,-62,1
1768234966,2026-01-12 17:22,100.00,1009.55,1027.62,150,-3.82,-3.83,-63,1
1768235267,2026-01-12 17:27,100.00,1009.55,1027.63,150,-3.81,-3.82,-62,1
1768235567,2026-01-12 17:32,100.00,1009.59,1027.67,150,-3.79,-3.80,-63,1
1768235867,2026-01-12 17:37,100.00,1009.64,1027.71,150,-3.79,-3.80,-62,1
1768236167,2026-01-12 17:42,100.00,1009.60,1027.67,150,-3.80,-3.81,-61,1
1768236467,2026-01-12 17:47,100.00,1009.63,1027.70,150,-3.82,-3.83,-62,1
1768236767,2026-01-12 17:52,100.00,1009.67,1027.74,150,-3.82,-3.83,-63,1
1768237067,2026-01-12 17:57,100.00,1009.62,1027.69,150,-3.84,-3.85,-60,1
1768237367,2026-01-12 18:02,100.00,1009.63,1027.70,150,-3.84,-3.85,-63,1
1768237667,2026-01-12 18:07,100.00,1009.58,1027.65,150,-3.87,-3.88,-62,1
1768237967,2026-01-12 18:12,100.00,1009.61,1027.68,150,-3.88,-3.89,-61,1
1768238267,2026-01-12 18:17,100.00,1009.65,1027.72,150,-3.84,-3.85,-62,1
1768238567,2026-01-12 18:22,100.00,1009.63,1027.71,150,-3.79,-3.80,-62,1
1768238867,2026-01-12 18:27,100.00,1009.67,1027.74,150,-3.76,-3.77,-61,1
1768239168,2026-01-12 18:32,100.00,1009.75,1027.82,150,-3.74,-3.75,-62,1
1768239468,2026-01-12 18:37,100.00,1009.69,1027.76,150,-3.72,-3.73,-61,1
1768239768,2026-01-12 18:42,100.00,1009.72,1027.79,150,-3.77,-3.78,-62,1
1768240068,2026-01-12 18:47,100.00,1009.78,1027.86,150,-3.77,-3.78,-63,1
1768240368,2026-01-12 18:52,100.00,1009.83,1027.90,150,-3.78,-3.79,-62,1
1768240668,2026-01-12 18:57,100.00,1009.82,1027.89,150,-3.83,-3.84,-62,1
1768240968,2026-01-12 19:02,100.00,1009.84,1027.91,150,-3.85,-3.86,-62,1
1768241268,2026-01-12 19:07,100.00,1009.70,1027.78,150,-3.88,-3.89,-62,1
1768241568,2026-01-12 19:12,100.00,1009.76,1027.83,150,-3.91,-3.92,-62,1
1768241868,2026-01-12 19:17,100.00,1009.66,1027.74,150,-3.89,-3.90,-62,1
1768242168,2026-01-12 19:22,100.00,1009.63,1027.70,150,-3.90,-3.91,-62,1
1768242468,2026-01-12 19:27,100.00,1009.58,1027.65,150,-3.93,-3.94,-63,1
1768242768,2026-01-12 19:32,100.00,1009.49,1027.56,150,-4.00,-4.01,-59,1
1768243068,2026-01-12 19:37,100.00,1009.46,1027.54,150,-4.05,-4.06,-62,1
1768243369,2026-01-12 19:42,100.00,1009.53,1027.60,150,-4.10,-4.11,-62,1
1768243669,2026-01-12 19:47,100.00,1009.56,1027.63,150,-4.14,-4.15,-62,1
1768243969,2026-01-12 19:52,100.00,1009.63,1027.70,150,-4.20,-4.21,-59,1
1768244269,2026-01-12 19:57,100.00,1009.71,1027.78,150,-4.30,-4.31,-60,1
1768244569,2026-01-12 20:02,100.00,1009.76,1027.83,150,-4.39,-4.40,-61,1
1768244869,2026-01-12 20:07,100.00,1009.82,1027.89,150,-4.44,-4.45,-61,1
1768245169,2026-01-12 20:12,100.00,1009.79,1027.86,150,-4.48,-4.49,-60,1
1768245469,2026-01-12 20:17,100.00,1009.91,1027.98,150,-4.50,-4.51,-61,1
1768245769,2026-01-12 20:22,100.00,1009.95,1028.02,150,-4.50,-4.51,-59,1
1768246069,2026-01-12 20:27,100.00,1009.93,1028.00,150,-4.48,-4.49,-59,1
1768246369,2026-01-12 20:32,100.00,1009.85,1027.92,150,-4.47,-4.48,-62,1
1768246669,2026-01-12 20:37,100.00,1009.86,1027.93,150,-4.46,-4.47,-61,1
1768246969,2026-01-12 20:42,100.00,1009.88,1027.95,150,-4.47,-4.48,-62,1
1768247269,2026-01-12 20:47,100.00,1009.85,1027.92,150,-4.47,-4.48,-60,1
1768247570,2026-01-12 20:52,100.00,1009.76,1027.83,150,-4.48,-4.49,-62,1
1768247870,2026-01-12 20:57,100.00,1009.77,1027.84,150,-4.48,-4.49,-62,1
1768248170,2026-01-12 21:02,100.00,1009.79,1027.86,150,-4.50,-4.51,-62,1
1768248470,2026-01-12 21:07,100.00,1009.83,1027.90,150,-4.52,-4.53,-62,1
1768248770,2026-01-12 21:12,100.00,1009.86,1027.93,150,-4.51,-4.52,-63,1
1768249070,2026-01-12 21:17,100.00,1009.82,1027.89,150,-4.49,-4.50,-62,1
1768249370,2026-01-12 21:22,100.00,1009.80,1027.88,150,-4.44,-4.45,-61,1
1768249670,2026-01-12 21:27,100.00,1009.92,1027.99,150,-4.39,-4.40,-62,1
1768249970,2026-01-12 21:32,100.00,1009.93,1028.01,150,-4.35,-4.36,-62,1
1768250270,2026-01-12 21:37,100.00,1009.87,1027.94,150,-4.33,-4.34,-62,1
1768250570,2026-01-12 21:42,100.00,1010.07,1028.14,150,-4.35,-4.36,-62,1
1768250870,2026-01-12 21:47,100.00,1010.14,1028.21,150,-4.35,-4.36,-62,1
1768251170,2026-01-12 21:52,100.00,1009.86,1027.93,150,-4.35,-4.36,-62,1
1768251471,2026-01-12 21:57,100.00,1009.85,1027.92,150,-4.36,-4.37,-62,1
1768251771,2026-01-12 22:02,100.00,1009.95,1028.02,150,-4.38,-4.39,-62,1
1768252071,2026-01-12 22:07,100.00,1009.96,1028.04,150,-4.41,-4.42,-62,1
1768252371,2026-01-12 22:12,100.00,1010.04,1028.11,150,-4.43,-4.44,-62,1
1768252671,2026-01-12 22:17,100.00,1009.96,1028.04,150,-4.53,-4.54,-62,1
1768252971,2026-01-12 22:22,100.00,1009.97,1028.04,150,-4.56,-4.57,-62,1
1768253271,2026-01-12 22:27,100.00,1010.04,1028.11,150,-4.56,-4.57,-62,1
1768253571,2026-01-12 22:32,100.00,1009.91,1027.98,150,-4.69,-4.70,-62,1
1768253871,2026-01-12 22:37,100.00,1009.80,1027.87,150,-4.84,-4.85,-61,1
1768254171,2026-01-12 22:42,100.00,1009.79,1027.86,150,-4.98,-4.99,-62,1
1768254471,2026-01-12 22:47,100.00,1009.77,1027.85,150,-5.14,-5.15,-62,1
1768254771,2026-01-12 22:52,100.00,1009.79,1027.86,150,-5.28,-5.29,-62,1
1768255072,2026-01-12 22:57,100.00,1009.74,1027.81,150,-5.42,-5.43,-60,1
1768255372,2026-01-12 23:02,100.00,1009.70,1027.77,150,-5.49,-5.50,-61,1
1768255672,2026-01-12 23:07,100.00,1009.51,1027.58,150,-5.59,-5.60,-62,1
1768255972,2026-01-12 23:12,100.00,1009.28,1027.35,150,-5.67,-5.68,-61,1
1768256272,2026-01-12 23:17,100.00,1009.56,1027.63,150,-5.75,-5.76,-62,1
1768256572,2026-01-12 23:22,100.00,1009.51,1027.59,150,-5.81,-5.82,-62,1
1768256872,2026-01-12 23:27,100.00,1009.53,1027.60,150,-5.87,-5.88,-61,1
1768257172,2026-01-12 23:32,100.00,1009.44,1027.51,150,-5.96,-5.97,-61,1
1768257472,2026-01-12 23:37,100.00,1009.44,1027.51,150,-6.01,-6.02,-61,1
1768257772,2026-01-12 23:42,100.00,1009.46,1027.54,150,-6.08,-6.09,-62,1
1768258072,2026-01-12 23:47,100.00,1009.56,1027.63,150,-6.14,-6.15,-61,1
1768258372,2026-01-12 23:52,100.00,1009.62,1027.69,150,-6.19,-6.20,-61,1
1768258672,2026-01-12 23:57,100.00,1009.61,1027.68,150,-6.28,-6.29,-62,1