1768258973,2026-01-13 00:02,100.00,1009.67,1027.74,150,-6.38,-6.39,-62,1
1768259273,2026-01-13 00:07,100.00,1009.66,1027.73,150,-6.50,-6.51,-61,1
1768259573,2026-01-13 00:12,100.00,1009.59,1027.67,150,-6.59,-6.60,-61,1
1768259873,2026-01-13 00:17,100.00,1009.59,1027.66,150,-6.69,-6.70,-61,1
1768260173,2026-01-13 00:22,100.00,1009.57,1027.65,150,-6.79,-6.80,-62,1
1768260473,2026-01-13 00:27,100.00,1009.53,1027.60,150,-6.88,-6.89,-62,1
1768260773,2026-01-13 00:32,100.00,1009.50,1027.57,150,-6.97,-6.98,-61,1
1768261073,2026-01-13 00:37,100.00,1009.45,1027.52,150,-7.02,-7.03,-62,1
1768261373,2026-01-13 00:42,100.00,1009.43,1027.50,150,-7.09,-7.10,-62,1
1768261673,2026-01-13 00:47,100.00,1009.49,1027.57,150,-7.20,-7.21,-62,1
1768261973,2026-01-13 00:52,100.00,1009.55,1027.62,150,-7.27,-7.28,-62,1
1768262273,2026-01-13 00:57,100.00,1009.61,1027.68,150,-7.28,-7.29,-62,1
1768262573,2026-01-13 01:02,100.00,1009.49,1027.57,150,-7.39,-7.40,-62,1
1768262874,2026-01-13 01:07,100.00,1009.47,1027.54,150,-7.40,-7.41,-61,1
1768263174,2026-01-13 01:12,100.00,1009.49,1027.57,150,-7.47,-7.48,-62,1
1768263474,2026-01-13 01:17,100.00,1009.40,1027.47,150,-7.54,-7.55,-62,1
1768263774,2026-01-13 01:22,100.00,1009.31,1027.38,150,-7.63,-7.64,-62,1
1768264074,2026-01-13 01:27,100.00,1009.28,1027.36,150,-7.69,-7.70,-62,1
1768264374,2026-01-13 01:32,100.00,1009.36,1027.43,150,-7.73,-7.74,-61,1
1768264674,2026-01-13 01:37,100.00,1009.40,1027.47,150,-7.84,-7.85,-62,1
1768264974,2026-01-13 01:42,100.00,1009.43,1027.50,150,-7.90,-7.91,-62,1
1768265274,2026-01-13 01:47,100.00,1009.45,1027.52,150,-7.92,-7.93,-62,1
1768265574,2026-01-13 01:52,100.00,1009.52,1027.59,150,-7.94,-7.95,-62,1
1768265874,2026-01-13 01:57,100.00,1009.60,1027.67,150,-7.94,-7.95,-62,1
1768266174,2026-01-13 02:02,100.00,1009.68,1027.75,150,-7.92,-7.93,-61,1
1768266474,2026-01-13 02:07,100.00,1009.64,1027.71,150,-7.88,-7.89,-61,1
1768266775,2026-01-13 02:12,100.00,1009.51,1027.58,150,-7.82,-7.83,-62,1
1768267075,2026-01-13 02:17,100.00,1009.53,1027.60,150,-7.81,-7.82,-62,1
1768267375,2026-01-13 02:22,100.00,1009.51,1027.59,150,-7.77,-7.78,-62,1
1768267675,2026-01-13 02:27,100.00,1009.46,1027.53,150,-7.75,-7.76,-62,1
1768267975,2026-01-13 02:32,100.00,1009.36,1027.43,150,-7.77,-7.78,-62,1
1768268275,2026-01-13 02:37,100.00,1009.23,1027.30,150,-7.79,-7.80,-62,1
1768268575,2026-01-13 02:42,100.00,1009.21,1027.28,150,-7.82,-7.83,-62,1
1768268875,2026-01-13 02:47,100.00,1009.24,1027.31,150,-7.84,-7.85,-61,1
1768269175,2026-01-13 02:52,100.00,1009.26,1027.33,150,-7.86,-7.87,-62,1
1768269475,2026-01-13 02:57,100.00,1009.27,1027.35,150,-7.86,-7.87,-60,1
1768269775,2026-01-13 03:02,100.00,1009.13,1027.21,150,-7.99,-8.00,-62,1
1768270075,2026-01-13 03:07,100.00,1009.03,1027.11,150,-8.09,-8.10,-62,1
1768270375,2026-01-13 03:12,100.00,1009.01,1027.09,150,-8.17,-8.18,-62,1
1768270675,2026-01-13 03:17,100.00,1008.92,1026.99,150,-8.24,-8.25,-62,1
1768270976,2026-01-13 03:22,100.00,1008.92,1026.99,150,-8.30,-8.31,-61,1
1768271276,2026-01-13 03:27,100.00,1009.04,1027.12,150,-8.22,-8.23,-61,1
1768271576,2026-01-13 03:32,100.00,1009.02,1027.09,150,-8.18,-8.19,-61,1
1768271876,2026-01-13 03:37,100.00,1009.01,1027.08,150,-8.19,-8.20,-61,1
1768272176,2026-01-13 03:42,100.00,1009.02,1027.09,150,-8.18,-8.19,-62,1
1768272476,2026-01-13 03:47,100.00,1008.94,1027.01,150,-8.13,-8.14,-62,1
1768272776,2026-01-13 03:52,100.00,1008.96,1027.03,150,-8.08,-8.09,-62,1
1768273076,2026-01-13 03:57,100.00,1008.96,1027.03,150,-8.04,-8.05,-62,1
1768273376,2026-01-13 04:02,100.00,1008.97,1027.04,150,-7.98,-7.99,-63,1
1768273676,2026-01-13 04:07,100.00,1009.02,1027.09,150,-7.95,-7.96,-62,1
1768273976,2026-01-13 04:12,100.00,1008.89,1026.96,150,-7.92,-7.93,-62,1
1768274276,2026-01-13 04:17,100.00,1008.87,1026.95,150,-7.97,-7.98,-62,1
1768274576,2026-01-13 04:22,100.00,1008.92,1026.99,150,-7.98,-7.99,-62,1
1768274876,2026-01-13 04:27,100.00,1008.93,1027.01,150,-7.97,-7.98,-62,1
1768275177,2026-01-13 04:32,100.00,1008.80,1026.87,150,-7.88,-7.89,-61,1
1768275477,2026-01-13 04:37,100.00,1008.74,1026.81,150,-7.75,-7.76,-62,1
1768275777,2026-01-13 04:42,100.00,1008.75,1026.82,150,-7.68,-7.69,-62,1
1768276077,2026-01-13 04:47,100.00,1008.75,1026.83,150,-7.56,-7.57,-62,1
1768276377,2026-01-13 04:52,100.00,1008.72,1026.79,150,-7.47,-7.48,-62,1
1768276677,2026-01-13 04:57,100.00,1008.73,1026.80,150,-7.43,-7.44,-62,1
1768276977,2026-01-13 05:02,100.00,1008.69,1026.76,150,-7.40,-7.41,-60,1
1768277277,2026-01-13 05:07,100.00,1008.67,1026.74,150,-7.36,-7.37,-62,1
1768277577,2026-01-13 05:12,100.00,1008.23,1026.30,150,-7.33,-7.34,-61,1
1768277877,2026-01-13 05:17,100.00,1008.46,1026.54,150,-7.31,-7.32,-62,1
1768278177,2026-01-13 05:22,100.00,1008.42,1026.50,150,-7.29,-7.30,-62,1
1768278477,2026-01-13 05:27,100.00,1008.38,1026.46,150,-7.24,-7.25,-62,1
1768278777,2026-01-13 05:32,100.00,1008.43,1026.50,150,-7.20,-7.21,-60,1
1768279078,2026-01-13 05:37,100.00,1008.37,1026.44,150,-7.13,-7.14,-62,1
1768279378,2026-01-13 05:42,100.00,1007.95,1026.02,150,-7.09,-7.10,-62,1
1768279678,2026-01-13 05:47,100.00,1008.33,1026.40,150,-7.07,-7.08,-62,1
1768279978,2026-01-13 05:52,100.00,1008.32,1026.39,150,-7.03,-7.04,-62,1
1768280278,2026-01-13 05:57,100.00,1008.38,1026.45,150,-6.99,-7.00,-61,1
1768280578,2026-01-13 06:02,100.00,1008.34,1026.41,150,-6.97,-6.98,-60,1
1768280878,2026-01-13 06:07,100.00,1008.32,1026.39,150,-6.93,-6.94,-62,1
1768281178,2026-01-13 06:12,100.00,1008.23,1026.31,150,-6.93,-6.94,-62,1
1768281478,2026-01-13 06:17,100.00,1008.15,1026.22,150,-6.95,-6.96,-63,1
1768281778,2026-01-13 06:22,100.00,1008.09,1026.16,150,-6.91,-6.92,-61,1
1768282078,2026-01-13 06:27,100.00,1008.17,1026.24,150,-6.88,-6.89,-62,1
1768282378,2026-01-13 06:32,100.00,1008.23,1026.30,150,-6.85,-6.86,-62,1
1768282678,2026-01-13 06:37,100.00,1008.17,1026.24,150,-6.77,-6.78,-62,1
1768282978,2026-01-13 06:42,100.00,1008.19,1026.26,150,-6.71,-6.72,-62,1
1768283279,2026-01-13 06:47,100.00,1008.22,1026.29,150,-6.67,-6.68,-63,1
1768283579,2026-01-13 06:52,100.00,1008.16,1026.23,150,-6.63,-6.64,-62,1
1768283879,2026-01-13 06:57,100.00,1008.06,1026.13,150,-6.62,-6.63,-63,1
1768284179,2026-01-13 07:02,100.00,1007.91,1025.98,150,-6.61,-6.62,-63,1
1768284479,2026-01-13 07:07,100.00,1007.91,1025.98,150,-6.61,-6.62,-61,1
1768284779,2026-01-13 07:12,100.00,1008.05,1026.13,150,-6.59,-6.60,-62,1
1768285079,2026-01-13 07:17,100.00,1008.14,1026.21,150,-6.53,-6.54,-61,1
1768285379,2026-01-13 07:22,100.00,1008.12,1026.19,150,-6.48,-6.49,-59,1
1768285679,2026-01-13 07:27,100.00,1008.09,1026.16,150,-6.46,-6.47,-63,1
1768285980,2026-01-13 07:33,100.00,1008.22,1026.29,150,-6.42,-6.43,-62,1
1768286280,2026-01-13 07:38,100.00,1008.35,1026.43,150,-6.37,-6.38,-62,1
1768286580,2026-01-13 07:43,100.00,1008.30,1026.38,150,-6.33,-6.34,-62,1
1768286880,2026-01-13 07:48,100.00,1008.34,1026.41,150,-6.34,-6.35,-62,1
1768287180,2026-01-13 07:53,100.00,1008.41,1026.48,150,-6.39,-6.40,-62,1
1768287480,2026-01-13 07:58,100.00,1008.35,1026.42,150,-6.41,-6.42,-62,1
1768287780,2026-01-13 08:03,100.00,1008.36,1026.44,150,-6.38,-6.39,-62,1
1768288080,2026-01-13 08:08,100.00,1008.35,1026.43,150,-6.34,-6.35,-63,1
1768288380,2026-01-13 08:13,100.00,1008.36,1026.43,150,-6.32,-6.33,-61,1
1768288680,2026-01-13 08:18,100.00,1008.37,1026.45,150,-6.31,-6.32,-61,1
1768288980,2026-01-13 08:23,100.00,1008.51,1026.58,150,-6.30,-6.31,-60,1
1768289280,2026-01-13 08:28,100.00,1008.57,1026.64,150,-6.25,-6.26,-61,1
1768289580,2026-01-13 08:33,100.00,1008.59,1026.66,150,-6.24,-6.25,-61,1
1768289880,2026-01-13 08:38,100.00,1008.69,1026.76,150,-6.16,-6.17,-61,1
1768290181,2026-01-13 08:43,100.00,1008.66,1026.73,150,-6.17,-6.18,-61,1
1768290481,2026-01-13 08:48,100.00,1008.73,1026.80,150,-6.10,-6.11,-62,1
1768290781,2026-01-13 08:53,100.00,1008.73,1026.80,150,-6.05,-6.06,-60,1
1768291081,2026-01-13 08:58,100.00,1008.80,1026.87,150,-6.04,-6.05,-62,1
1768291381,2026-01-13 09:03,100.00,1008.82,1026.89,150,-5.98,-5.99,-61,1
1768291681,2026-01-13 09:08,100.00,1008.84,1026.91,150,-5.94,-5.95,-60,1
1768291981,2026-01-13 09:13,100.00,1008.88,1026.95,150,-5.97,-5.98,-63,1
1768292281,2026-01-13 09:18,100.00,1008.99,1027.06,150,-5.84,-5.85,-62,1
1768292581,2026-01-13 09:23,100.00,1009.01,1027.08,150,-5.78,-5.79,-60,1
1768292881,2026-01-13 09:28,100.00,1009.05,1027.12,150,-5.70,-5.71,-62,1
1768293181,2026-01-13 09:33,100.00,1009.02,1027.09,150,-5.58,-5.59,-65,1
1768293481,2026-01-13 09:38,100.00,1009.11,1027.18,150,-5.50,-5.51,-59,1
1768293781,2026-01-13 09:43,100.00,1009.11,1027.18,150,-5.42,-5.43,-62,1
1768294081,2026-01-13 09:48,100.00,1009.08,1027.15,150,-5.35,-5.36,-61,1
1768294382,2026-01-13 09:53,100.00,1009.16,1027.23,150,-5.29,-5.30,-61,1
1768294682,2026-01-13 09:58,100.00,1009.25,1027.32,150,-5.32,-5.33,-62,1
1768294982,2026-01-13 10:03,100.00,1009.29,1027.37,150,-5.18,-5.19,-61,1
1768295282,2026-01-13 10:08,100.00,1009.29,1027.36,150,-5.16,-5.17,-59,1
1768295582,2026-01-13 10:13,100.00,1009.32,1027.40,150,-5.16,-5.17,-63,1
1768295882,2026-01-13 10:18,100.00,1009.32,1027.39,150,-5.12,-5.13,-62,1
1768296182,2026-01-13 10:23,100.00,1009.35,1027.42,150,-5.08,-5.09,-61,1
1768296482,2026-01-13 10:28,100.00,1009.35,1027.42,150,-5.03,-5.04,-63,1
1768296782,2026-01-13 10:33,100.00,1009.46,1027.53,150,-4.95,-4.96,-62,1
1768297082,2026-01-13 10:38,100.00,1009.46,1027.53,150,-4.88,-4.89,-60,1
1768297382,2026-01-13 10:43,100.00,1009.51,1027.58,150,-4.84,-4.85,-62,1
1768297682,2026-01-13 10:48,100.00,1009.48,1027.55,150,-4.83,-4.84,-62,1
1768297982,2026-01-13 10:53,100.00,1009.50,1027.58,150,-4.63,-4.64,-59,1
1768298283,2026-01-13 10:58,100.00,1009.54,1027.61,150,-4.50,-4.51,-62,1
1768298583,2026-01-13 11:03,100.00,1009.55,1027.62,150,-4.43,-4.44,-62,1
1768298883,2026-01-13 11:08,100.00,1009.57,1027.64,150,-4.35,-4.36,-62,1
1768299183,2026-01-13 11:13,100.00,1009.55,1027.63,150,-4.26,-4.27,-62,1
1768299483,2026-01-13 11:18,100.00,1009.49,1027.56,150,-4.20,-4.21,-63,1
1768299783,2026-01-13 11:23,100.00,1009.42,1027.49,150,-4.16,-4.17,-62,1
1768300083,2026-01-13 11:28,100.00,1009.33,1027.40,150,-4.03,-4.04,-62,1
1768300383,2026-01-13 11:33,100.00,1009.30,1027.37,150,-3.89,-3.90,-63,1
1768300683,2026-01-13 11:38,100.00,1009.39,1027.46,150,-3.77,-3.78,-61,1
1768300983,2026-01-13 11:43,100.00,1009.36,1027.43,150,-3.66,-3.67,-62,1
1768301283,2026-01-13 11:48,100.00,1009.35,1027.42,150,-3.57,-3.58,-62,1
1768301583,2026-01-13 11:53,100.00,1009.29,1027.37,150,-3.51,-3.52,-60,1
1768301883,2026-01-13 11:58,100.00,1009.34,1027.41,150,-3.47,-3.48,-62,1
1768302184,2026-01-13 12:03,100.00,1009.30,1027.37,150,-3.43,-3.44,-63,1
1768302484,2026-01-13 12:08,100.00,1009.22,1027.29,150,-3.42,-3.43,-62,1
1768302784,2026-01-13 12:13,100.00,1009.24,1027.31,150,-3.41,-3.42,-61,1
1768303084,2026-01-13 12:18,100.00,1009.17,1027.24,150,-3.37,-3.38,-61,1
1768303384,2026-01-13 12:23,100.00,1009.20,1027.27,150,-3.35,-3.36,-60,1
1768303684,2026-01-13 12:28,100.00,1009.09,1027.16,150,-3.27,-3.28,-61,1
1768303984,2026-01-13 12:33,100.00,1009.06,1027.13,150,-3.17,-3.18,-61,1
1768304284,2026-01-13 12:38,100.00,1008.97,1027.04,150,-3.10,-3.11,-62,1
1768304584,2026-01-13 12:43,100.00,1008.88,1026.95,150,-3.02,-3.03,-61,1
1768304884,2026-01-13 12:48,100.00,1008.97,1027.05,150,-2.93,-2.94,-61,1
1768305184,2026-01-13 12:53,100.00,1009.09,1027.16,150,-2.85,-2.86,-60,1
1768305484,2026-01-13 12:58,100.00,1009.11,1027.19,150,-2.79,-2.80,-61,1
1768305785,2026-01-13 13:03,100.00,1009.13,1027.20,150,-2.81,-2.82,-62,1
1768306085,2026-01-13 13:08,100.00,1009.20,1027.27,150,-2.83,-2.84,-61,1
1768306385,2026-01-13 13:13,100.00,1009.19,1027.26,150,-2.80,-2.81,-61,1
1768306685,2026-01-13 13:18,100.00,1009.16,1027.24,150,-2.74,-2.75,-63,1
1768306985,2026-01-13 13:23,100.00,1009.19,1027.27,150,-2.65,-2.66,-61,1
1768307285,2026-01-13 13:28,100.00,1009.21,1027.28,150,-2.55,-2.56,-63,1
1768307585,2026-01-13 13:33,100.00,1009.21,1027.28,150,-2.44,-2.45,-63,1
1768307885,2026-01-13 13:38,100.00,1009.32,1027.40,150,-2.31,-2.31,-62,1
1768308185,2026-01-13 13:43,100.00,1009.35,1027.42,150,-2.21,-2.21,-61,1
1768308485,2026-01-13 13:48,100.00,1009.38,1027.46,150,-2.14,-2.14,-63,1
1768308785,2026-01-13 13:53,100.00,1009.33,1027.40,150,-2.09,-2.09,-62,1
1768309085,2026-01-13 13:58,100.00,1009.52,1027.59,150,-2.02,-2.02,-62,1
1768309385,2026-01-13 14:03,100.00,1009.50,1027.57,150,-1.92,-1.92,-62,1
1768309686,2026-01-13 14:08,100.00,1009.56,1027.63,150,-1.84,-1.84,-60,1
1768309986,2026-01-13 14:13,100.00,1009.54,1027.62,150,-1.78,-1.78,-63,1
1768310286,2026-01-13 14:18,100.00,1009.59,1027.66,150,-1.74,-1.74,-61,1
1768310586,2026-01-13 14:23,100.00,1009.63,1027.70,150,-1.72,-1.72,-61,1
1768310886,2026-01-13 14:28,100.00,1009.72,1027.79,150,-1.80,-1.80,-62,1
1768311186,2026-01-13 14:33,100.00,1009.72,1027.79,150,-1.89,-1.89,-62,1
1768311486,2026-01-13 14:38,100.00,1009.68,1027.75,150,-1.98,-1.98,-61,1
1768311786,2026-01-13 14:43,100.00,1009.76,1027.83,150,-2.07,-2.07,-63,1
1768312086,2026-01-13 14:48,100.00,1009.80,1027.87,150,-2.16,-2.16,-62,1
1768312386,2026-01-13 14:53,100.00,1009.81,1027.88,150,-2.22,-2.22,-63,1
1768312686,2026-01-13 14:58,100.00,1009.82,1027.89,150,-2.28,-2.28,-63,1
1768312986,2026-01-13 15:03,100.00,1009.85,1027.92,150,-2.34,-2.35,-62,1
1768313286,2026-01-13 15:08,100.00,1009.88,1027.95,150,-2.42,-2.43,-59,1
1768313587,2026-01-13 15:13,100.00,1009.90,1027.98,150,-2.48,-2.49,-61,1
1768313887,2026-01-13 15:18,100.00,1010.06,1028.13,150,-2.57,-2.58,-62,1
1768314187,2026-01-13 15:23,100.00,1010.05,1028.12,150,-2.63,-2.64,-62,1
1768314487,2026-01-13 15:28,100.00,1010.12,1028.19,150,-2.66,-2.67,-62,1
1768314787,2026-01-13 15:33,100.00,1010.10,1028.18,150,-2.71,-2.72,-62,1
1768315087,2026-01-13 15:38,100.00,1010.19,1028.26,150,-2.80,-2.81,-62,1
1768315387,2026-01-13 15:43,100.00,1010.40,1028.47,150,-2.90,-2.91,-63,1
1768315687,2026-01-13 15:48,100.00,1010.39,1028.47,150,-2.99,-3.00,-61,1
1768315987,2026-01-13 15:53,100.00,1010.35,1028.42,150,-3.06,-3.07,-61,1
1768316287,2026-01-13 15:58,100.00,1010.36,1028.44,150,-3.13,-3.14,-62,1
1768316587,2026-01-13 16:03,100.00,1010.50,1028.57,150,-3.19,-3.20,-62,1
1768316887,2026-01-13 16:08,100.00,1010.57,1028.64,150,-3.25,-3.26,-62,1
1768317187,2026-01-13 16:13,100.00,1010.60,1028.68,150,-3.29,-3.30,-60,1
1768317487,2026-01-13 16:18,100.00,1010.71,1028.79,150,-3.31,-3.32,-62,1
1768317788,2026-01-13 16:23,100.00,1010.76,1028.83,150,-3.34,-3.35,-62,1
1768318088,2026-01-13 16:28,100.00,1010.67,1028.74,150,-3.37,-3.38,-62,1
1768318388,2026-01-13 16:33,100.00,1010.71,1028.78,150,-3.42,-3.43,-62,1
1768318688,2026-01-13 16:38,100.00,1010.85,1028.92,150,-3.47,-3.48,-59,1
1768318988,2026-01-13 16:43,100.00,1010.91,1028.98,150,-3.54,-3.55,-62,1
1768319288,2026-01-13 16:48,100.00,1011.08,1029.15,150,-3.61,-3.62,-62,1
1768319588,2026-01-13 16:53,100.00,1011.01,1029.08,150,-3.66,-3.67,-62,1
1768319888,2026-01-13 16:58,100.00,1011.07,1029.14,150,-3.72,-3.73,-62,1
1768320188,2026-01-13 17:03,100.00,1011.13,1029.21,150,-3.79,-3.80,-61,1
1768320488,2026-01-13 17:08,100.00,1011.24,1029.31,150,-3.73,-3.74,-62,1
1768320788,2026-01-13 17:13,100.00,1011.30,1029.38,150,-3.71,-3.72,-61,1
1768321088,2026-01-13 17:18,100.00,1011.34,1029.41,150,-3.68,-3.69,-62,1
1768321389,2026-01-13 17:23,100.00,1011.38,1029.45,150,-3.70,-3.71,-62,1
1768321689,2026-01-13 17:28,100.00,1011.42,1029.49,150,-3.71,-3.72,-63,1
1768321989,2026-01-13 17:33,100.00,1011.50,1029.57,150,-3.70,-3.71,-61,1
1768322289,2026-01-13 17:38,100.00,1011.55,1029.62,150,-3.70,-3.71,-63,1
1768322589,2026-01-13 17:43,100.00,1011.49,1029.56,150,-3.72,-3.73,-62,1
1768322889,2026-01-13 17:48,100.00,1011.55,1029.62,150,-3.74,-3.75,-63,1
1768323189,2026-01-13 17:53,100.00,1011.61,1029.69,150,-3.73,-3.74,-63,1
1768323489,2026-01-13 17:58,100.00,1011.63,1029.70,150,-3.73,-3.74,-63,1
1768323789,2026-01-13 18:03,100.00,1011.71,1029.78,150,-3.73,-3.74,-62,1
1768324089,2026-01-13 18:08,100.00,1011.84,1029.91,150,-3.74,-3.75,-62,1
1768324389,2026-01-13 18:13,100.00,1011.77,1029.84,150,-3.75,-3.76,-61,1
1768324689,2026-01-13 18:18,100.00,1011.93,1030.00,150,-3.76,-3.77,-62,1
1768324990,2026-01-13 18:23,100.00,1011.96,1030.04,150,-3.77,-3.78,-62,1
1768325290,2026-01-13 18:28,100.00,1011.98,1030.05,150,-3.75,-3.76,-62,1
1768325590,2026-01-13 18:33,100.00,1012.03,1030.11,150,-3.74,-3.75,-63,1
1768325890,2026-01-13 18:38,100.00,1012.13,1030.20,150,-3.72,-3.73,-62,1
1768326190,2026-01-13 18:43,100.00,1012.20,1030.27,150,-3.72,-3.73,-62,1
1768326490,2026-01-13 18:48,100.00,1012.19,1030.27,150,-3.71,-3.72,-62,1
1768326790,2026-01-13 18:53,100.00,1012.16,1030.23,150,-3.71,-3.72,-63,1
1768327090,2026-01-13 18:58,100.00,1012.15,1030.23,150,-3.72,-3.73,-62,1
1768327390,2026-01-13 19:03,100.00,1012.01,1030.09,150,-3.73,-3.74,-63,1
1768327690,2026-01-13 19:08,100.00,1011.85,1029.92,150,-3.76,-3.77,-62,1
1768327990,2026-01-13 19:13,100.00,1011.81,1029.88,150,-3.84,-3.85,-62,1
1768328290,2026-01-13 19:18,100.00,1011.86,1029.93,150,-3.93,-3.94,-60,1
1768328591,2026-01-13 19:23,100.00,1011.93,1030.00,150,-4.03,-4.04,-62,1
1768328891,2026-01-13 19:28,100.00,1012.00,1030.07,150,-4.15,-4.16,-62,1
1768329191,2026-01-13 19:33,100.00,1012.12,1030.19,150,-4.23,-4.24,-62,1
1768329491,2026-01-13 19:38,100.00,1012.16,1030.23,150,-4.29,-4.30,-63,1
1768329791,2026-01-13 19:43,100.00,1012.10,1030.18,150,-4.31,-4.32,-61,1
1768330091,2026-01-13 19:48,100.00,1012.10,1030.18,150,-4.35,-4.36,-62,1
1768330391,2026-01-13 19:53,100.00,1011.87,1029.94,150,-4.42,-4.43,-61,1
1768330691,2026-01-13 19:58,100.00,1012.12,1030.19,150,-4.48,-4.49,-62,1
1768330991,2026-01-13 20:03,100.00,1012.19,1030.26,150,-4.54,-4.55,-62,1
1768331291,2026-01-13 20:08,100.00,1012.14,1030.22,150,-4.60,-4.61,-62,1
1768331591,2026-01-13 20:13,100.00,1012.21,1030.28,150,-4.68,-4.69,-62,1
1768331891,2026-01-13 20:18,100.00,1012.24,1030.31,150,-4.76,-4.77,-63,1
1768332192,2026-01-13 20:23,100.00,1012.33,1030.41,150,-4.88,-4.89,-61,1
1768332492,2026-01-13 20:28,100.00,1012.29,1030.36,150,-5.02,-5.03,-62,1
1768332792,2026-01-13 20:33,100.00,1012.34,1030.42,150,-5.16,-5.17,-62,1
1768333092,2026-01-13 20:38,100.00,1012.18,1030.25,150,-5.40,-5.41,-61,1
1768333392,2026-01-13 20:43,100.00,1012.21,1030.29,150,-5.51,-5.52,-59,1
1768333692,2026-01-13 20:48,100.00,1012.24,1030.31,150,-5.62,-5.63,-62,1
1768333992,2026-01-13 20:53,100.00,1012.31,1030.39,150,-5.70,-5.71,-62,1
1768334292,2026-01-13 20:58,100.00,1012.46,1030.53,150,-5.77,-5.78,-61,1
1768334592,2026-01-13 21:03,100.00,1012.56,1030.64,150,-5.86,-5.87,-62,1
1768334892,2026-01-13 21:08,100.00,1012.59,1030.66,150,-5.96,-5.97,-62,1
1768335192,2026-01-13 21:13,100.00,1012.56,1030.63,150,-6.10,-6.11,-62,1
1768335492,2026-01-13 21:18,100.00,1012.67,1030.74,150,-6.22,-6.23,-62,1
1768335792,2026-01-13 21:23,100.00,1012.66,1030.74,150,-6.26,-6.27,-62,1
1768336093,2026-01-13 21:28,100.00,1012.59,1030.67,150,-6.35,-6.36,-62,1
1768336393,2026-01-13 21:33,100.00,1012.83,1030.90,150,-6.41,-6.42,-62,1
1768336693,2026-01-13 21:38,100.00,1012.80,1030.88,150,-6.50,-6.51,-61,1
1768336993,2026-01-13 21:43,100.00,1012.99,1031.07,150,-6.58,-6.59,-61,1
1768337293,2026-01-13 21:48,100.00,1013.15,1031.22,150,-6.68,-6.69,-62,1
1768337593,2026-01-13 21:53,100.00,1013.20,1031.27,150,-6.80,-6.81,-62,1
1768337893,2026-01-13 21:58,100.00,1013.22,1031.29,150,-6.87,-6.88,-62,1
1768338193,2026-01-13 22:03,100.00,1013.28,1031.35,150,-6.95,-6.96,-62,1
1768338493,2026-01-13 22:08,100.00,1013.19,1031.26,150,-7.06,-7.07,-61,1
1768338793,2026-01-13 22:13,100.00,1013.23,1031.30,150,-7.15,-7.16,-62,1
1768339093,2026-01-13 22:18,100.00,1013.40,1031.47,150,-7.23,-7.24,-62,1
1768339393,2026-01-13 22:23,100.00,1013.46,1031.53,150,-7.30,-7.31,-63,1
1768339694,2026-01-13 22:28,100.00,1013.49,1031.57,150,-7.38,-7.39,-62,1
1768339994,2026-01-13 22:33,100.00,1013.43,1031.50,150,-7.48,-7.49,-62,1
1768340294,2026-01-13 22:38,100.00,1013.41,1031.48,150,-7.59,-7.60,-62,1
1768340594,2026-01-13 22:43,100.00,1013.30,1031.38,150,-7.70,-7.71,-62,1
1768340894,2026-01-13 22:48,100.00,1013.29,1031.36,150,-7.77,-7.78,-62,1
1768341194,2026-01-13 22:53,100.00,1013.31,1031.38,150,-7.86,-7.87,-62,1
1768341494,2026-01-13 22:58,100.00,1013.45,1031.53,150,-7.97,-7.98,-62,1
1768341794,2026-01-13 23:03,100.00,1013.40,1031.47,150,-7.98,-7.99,-62,1
1768342094,2026-01-13 23:08,100.00,1013.27,1031.35,150,-8.01,-8.02,-62,1
1768342394,2026-01-13 23:13,100.00,1013.26,1031.34,150,-8.11,-8.12,-61,1
1768342694,2026-01-13 23:18,100.00,1013.23,1031.30,150,-8.21,-8.22,-63,1
1768342994,2026-01-13 23:23,100.00,1013.29,1031.36,150,-8.33,-8.34,-62,1
1768343294,2026-01-13 23:28,100.00,1013.35,1031.42,150,-8.35,-8.36,-62,1
1768343595,2026-01-13 23:33,100.00,1013.42,1031.49,150,-8.34,-8.35,-62,1
1768343895,2026-01-13 23:38,100.00,1013.31,1031.38,150,-8.33,-8.34,-61,1
1768344195,2026-01-13 23:43,100.00,1013.02,1031.09,150,-8.38,-8.39,-62,1
1768344495,2026-01-13 23:48,100.00,1013.36,1031.43,150,-8.41,-8.42,-62,1
1768344795,2026-01-13 23:53,100.00,1012.82,1030.90,150,-8.42,-8.43,-62,1
1768345095,2026-01-13 23:58,100.00,1013.35,1031.42,150,-8.46,-8.47,-62,1