1768345395,2026-01-14 00:03,100.00,1013.41,1031.48,150,-8.48,-8.49,-59,1
1768345695,2026-01-14 00:08,100.00,1013.35,1031.42,150,-8.48,-8.49,-62,1
1768345995,2026-01-14 00:13,100.00,1013.34,1031.41,150,-8.49,-8.50,-62,1
1768346295,2026-01-14 00:18,100.00,1013.37,1031.44,150,-8.50,-8.51,-62,1
1768346595,2026-01-14 00:23,100.00,1013.32,1031.39,150,-8.55,-8.56,-61,1
1768346895,2026-01-14 00:28,100.00,1013.26,1031.33,150,-8.57,-8.58,-62,1
1768347195,2026-01-14 00:33,100.00,1013.25,1031.33,150,-8.63,-8.64,-62,1
1768347496,2026-01-14 00:38,100.00,1013.43,1031.50,150,-8.71,-8.72,-63,1
1768347796,2026-01-14 00:43,100.00,1013.41,1031.49,150,-8.75,-8.76,-62,1
1768348096,2026-01-14 00:48,100.00,1013.36,1031.43,150,-8.75,-8.76,-62,1
1768348396,2026-01-14 00:53,100.00,1013.43,1031.50,150,-8.77,-8.78,-61,1
1768348696,2026-01-14 00:58,100.00,1013.49,1031.56,150,-8.71,-8.72,-62,1
1768348996,2026-01-14 01:03,100.00,1013.48,1031.56,150,-8.66,-8.67,-62,1
1768349296,2026-01-14 01:08,100.00,1013.48,1031.55,150,-8.65,-8.66,-62,1
1768349596,2026-01-14 01:13,100.00,1013.53,1031.60,150,-8.66,-8.67,-60,1
1768349896,2026-01-14 01:18,100.00,1013.59,1031.66,150,-8.65,-8.66,-61,1
1768350196,2026-01-14 01:23,100.00,1013.53,1031.60,150,-8.68,-8.69,-62,1
1768350496,2026-01-14 01:28,100.00,1013.55,1031.62,150,-8.75,-8.76,-61,1
1768350796,2026-01-14 01:33,100.00,1013.56,1031.63,150,-8.85,-8.86,-62,1
1768351096,2026-01-14 01:38,100.00,1013.57,1031.64,150,-8.99,-9.00,-61,1
1768351396,2026-01-14 01:43,100.00,1013.55,1031.63,150,-9.07,-9.08,-60,1
1768351696,2026-01-14 01:48,100.00,1013.58,1031.65,150,-9.14,-9.15,-62,1
1768351997,2026-01-14 01:53,100.00,1013.54,1031.61,150,-9.23,-9.24,-61,1
1768352297,2026-01-14 01:58,100.00,1013.65,1031.72,150,-9.23,-9.24,-61,1
1768352597,2026-01-14 02:03,100.00,1013.48,1031.55,150,-9.13,-9.14,-63,1
1768352897,2026-01-14 02:08,100.00,1013.57,1031.64,150,-9.12,-9.13,-61,1
1768353197,2026-01-14 02:13,100.00,1013.42,1031.49,150,-9.14,-9.15,-62,1
1768353497,2026-01-14 02:18,100.00,1013.41,1031.49,150,-9.15,-9.16,-62,1
1768353797,2026-01-14 02:23,100.00,1013.47,1031.54,150,-9.21,-9.22,-62,1
1768354098,2026-01-14 02:28,100.00,1013.58,1031.65,150,-9.19,-9.20,-63,1
1768354398,2026-01-14 02:33,100.00,1013.55,1031.62,150,-9.15,-9.16,-62,1
1768354698,2026-01-14 02:38,100.00,1013.42,1031.49,150,-9.23,-9.24,-62,1
1768354998,2026-01-14 02:43,100.00,1013.34,1031.41,150,-9.32,-9.33,-62,1
1768355298,2026-01-14 02:48,100.00,1013.31,1031.38,150,-9.42,-9.43,-62,1
1768355599,2026-01-14 02:53,100.00,1013.28,1031.35,150,-9.42,-9.43,-62,1
1768355899,2026-01-14 02:58,100.00,1013.18,1031.25,150,-9.40,-9.41,-62,1
1768356199,2026-01-14 03:03,100.00,1013.18,1031.25,150,-9.41,-9.42,-62,1
1768356499,2026-01-14 03:08,100.00,1013.23,1031.31,150,-9.40,-9.41,-62,1
1768356799,2026-01-14 03:13,100.00,1013.16,1031.23,150,-9.35,-9.36,-62,1
1768357099,2026-01-14 03:18,100.00,1013.17,1031.25,150,-9.32,-9.33,-62,1
1768357399,2026-01-14 03:23,100.00,1013.25,1031.32,150,-9.29,-9.30,-62,1
1768357699,2026-01-14 03:28,100.00,1013.16,1031.23,150,-9.26,-9.27,-63,1
1768357999,2026-01-14 03:33,100.00,1012.96,1031.03,150,-9.25,-9.26,-62,1
1768358299,2026-01-14 03:38,100.00,1012.98,1031.06,150,-9.32,-9.33,-62,1
1768358599,2026-01-14 03:43,100.00,1013.10,1031.18,150,-9.36,-9.37,-62,1
1768358899,2026-01-14 03:48,100.00,1012.70,1030.77,150,-9.35,-9.36,-62,1
1768359199,2026-01-14 03:53,100.00,1013.00,1031.07,150,-9.33,-9.34,-57,1
1768359500,2026-01-14 03:58,100.00,1012.23,1030.30,150,-9.22,-9.23,-61,1
1768359800,2026-01-14 04:03,100.00,1012.78,1030.86,150,-9.14,-9.15,-60,1
1768360100,2026-01-14 04:08,100.00,1012.67,1030.74,150,-8.94,-8.95,-60,1
1768360400,2026-01-14 04:13,100.00,1012.50,1030.57,150,-8.91,-8.92,-60,1
1768360700,2026-01-14 04:18,100.00,1012.49,1030.56,150,-8.73,-8.74,-62,1
1768361000,2026-01-14 04:23,100.00,1012.46,1030.53,150,-8.65,-8.66,-61,1
1768361300,2026-01-14 04:28,100.00,1012.55,1030.62,150,-8.55,-8.56,-62,1
1768361600,2026-01-14 04:33,100.00,1012.50,1030.57,150,-8.46,-8.47,-61,1
1768361900,2026-01-14 04:38,100.00,1012.51,1030.58,150,-8.37,-8.38,-62,1
1768362200,2026-01-14 04:43,100.00,1012.57,1030.64,150,-8.35,-8.36,-61,1
1768362500,2026-01-14 04:48,100.00,1012.51,1030.58,150,-8.34,-8.35,-62,1
1768362800,2026-01-14 04:53,100.00,1012.41,1030.48,150,-8.32,-8.33,-59,1
1768363101,2026-01-14 04:58,100.00,1012.58,1030.65,150,-8.25,-8.26,-61,1
1768363401,2026-01-14 05:03,100.00,1012.50,1030.58,150,-8.17,-8.18,-61,1
1768363701,2026-01-14 05:08,100.00,1012.49,1030.56,150,-8.10,-8.11,-62,1
1768364001,2026-01-14 05:13,100.00,1012.56,1030.63,150,-8.02,-8.03,-61,1
1768364301,2026-01-14 05:18,100.00,1012.58,1030.65,150,-7.95,-7.96,-59,1
1768364601,2026-01-14 05:23,100.00,1012.61,1030.69,150,-7.88,-7.89,-58,1
1768364901,2026-01-14 05:28,100.00,1012.52,1030.59,150,-7.82,-7.83,-60,1
1768365201,2026-01-14 05:33,100.00,1012.45,1030.52,150,-7.76,-7.77,-60,1
1768365501,2026-01-14 05:38,100.00,1012.02,1030.09,150,-7.72,-7.73,-60,1
1768365801,2026-01-14 05:43,100.00,1012.20,1030.28,150,-7.71,-7.72,-60,1
1768366101,2026-01-14 05:48,100.00,1012.31,1030.38,150,-7.71,-7.72,-60,1
1768366401,2026-01-14 05:53,100.00,1012.20,1030.28,150,-7.68,-7.69,-59,1
1768366702,2026-01-14 05:58,100.00,1012.20,1030.28,150,-7.65,-7.66,-61,1
1768367002,2026-01-14 06:03,100.00,1012.20,1030.27,150,-7.64,-7.65,-60,1
1768367302,2026-01-14 06:08,100.00,1012.23,1030.30,150,-7.63,-7.64,-61,1
1768367602,2026-01-14 06:13,100.00,1012.17,1030.24,150,-7.63,-7.64,-61,1
1768367902,2026-01-14 06:18,100.00,1012.19,1030.26,150,-7.62,-7.63,-60,1
1768368202,2026-01-14 06:23,100.00,1012.19,1030.26,150,-7.60,-7.61,-61,1
1768368502,2026-01-14 06:28,100.00,1012.00,1030.07,150,-7.59,-7.60,-61,1
1768368802,2026-01-14 06:33,100.00,1012.03,1030.10,150,-7.60,-7.61,-61,1
1768369102,2026-01-14 06:38,100.00,1012.01,1030.08,150,-7.59,-7.60,-61,1
1768369402,2026-01-14 06:43,100.00,1012.01,1030.08,150,-7.63,-7.64,-61,1
1768369702,2026-01-14 06:48,100.00,1011.91,1029.98,150,-7.59,-7.60,-61,1
1768370002,2026-01-14 06:53,100.00,1011.81,1029.88,150,-7.56,-7.57,-59,1
1768370303,2026-01-14 06:58,100.00,1011.88,1029.96,150,-7.54,-7.55,-61,1
1768370603,2026-01-14 07:03,100.00,1011.87,1029.94,150,-7.51,-7.52,-61,1
1768370903,2026-01-14 07:08,100.00,1011.95,1030.03,150,-7.48,-7.49,-61,1
1768371203,2026-01-14 07:13,100.00,1011.87,1029.95,150,-7.46,-7.47,-61,1
1768371503,2026-01-14 07:18,100.00,1011.91,1029.98,150,-7.46,-7.47,-60,1
1768371803,2026-01-14 07:23,100.00,1011.78,1029.85,150,-7.45,-7.46,-62,1
1768372103,2026-01-14 07:28,100.00,1011.78,1029.85,150,-7.41,-7.42,-61,1
1768372403,2026-01-14 07:33,100.00,1011.84,1029.91,150,-7.46,-7.47,-60,1
1768372703,2026-01-14 07:38,100.00,1011.55,1029.62,150,-7.33,-7.34,-61,1
1768373003,2026-01-14 07:43,100.00,1011.93,1030.00,150,-7.29,-7.30,-62,1
1768373303,2026-01-14 07:48,100.00,1012.02,1030.09,150,-7.27,-7.28,-61,1
1768373603,2026-01-14 07:53,100.00,1011.95,1030.02,150,-7.29,-7.30,-58,1
1768373904,2026-01-14 07:58,100.00,1011.95,1030.02,150,-7.22,-7.23,-61,1
1768374204,2026-01-14 08:03,100.00,1011.91,1029.99,150,-7.27,-7.28,-61,1
1768374504,2026-01-14 08:08,100.00,1011.89,1029.96,150,-7.15,-7.16,-60,1
1768374804,2026-01-14 08:13,100.00,1011.89,1029.96,150,-7.11,-7.12,-62,1
1768375104,2026-01-14 08:18,100.00,1011.97,1030.04,150,-7.04,-7.05,-60,1
1768375404,2026-01-14 08:23,100.00,1011.91,1029.98,150,-6.97,-6.98,-60,1
1768375704,2026-01-14 08:28,100.00,1011.94,1030.01,150,-6.93,-6.94,-62,1
1768376004,2026-01-14 08:33,100.00,1011.99,1030.06,150,-6.90,-6.91,-61,1
1768376304,2026-01-14 08:38,100.00,1011.89,1029.97,150,-6.84,-6.85,-61,1
1768376604,2026-01-14 08:43,100.00,1011.83,1029.90,150,-6.81,-6.82,-61,1
1768376904,2026-01-14 08:48,100.00,1011.87,1029.94,150,-6.74,-6.75,-61,1
1768377204,2026-01-14 08:53,100.00,1011.77,1029.84,150,-6.67,-6.68,-60,1
1768377505,2026-01-14 08:58,100.00,1011.78,1029.85,150,-6.61,-6.62,-61,1
1768377805,2026-01-14 09:03,100.00,1011.72,1029.80,150,-6.56,-6.57,-61,1
1768378105,2026-01-14 09:08,100.00,1011.69,1029.77,150,-6.48,-6.49,-61,1
1768378405,2026-01-14 09:13,100.00,1011.54,1029.62,150,-6.41,-6.42,-61,1
1768378705,2026-01-14 09:18,100.00,1011.45,1029.52,150,-6.37,-6.38,-62,1
1768379005,2026-01-14 09:23,100.00,1011.33,1029.41,150,-6.29,-6.30,-60,1
1768379305,2026-01-14 09:28,100.00,1011.20,1029.27,150,-6.24,-6.25,-60,1
1768379605,2026-01-14 09:33,100.00,1011.24,1029.31,150,-6.24,-6.25,-61,1
1768379905,2026-01-14 09:38,100.00,1011.29,1029.37,150,-6.21,-6.22,-61,1
1768380205,2026-01-14 09:43,100.00,1011.28,1029.36,150,-6.15,-6.16,-61,1
1768380505,2026-01-14 09:48,100.00,1011.26,1029.33,150,-6.10,-6.11,-61,1
1768380805,2026-01-14 09:53,100.00,1011.20,1029.27,150,-6.18,-6.19,-60,1
1768381105,2026-01-14 09:58,100.00,1011.08,1029.15,150,-6.05,-6.06,-61,1
1768381406,2026-01-14 10:03,100.00,1011.01,1029.08,150,-6.04,-6.05,-61,1
1768381706,2026-01-14 10:08,100.00,1010.87,1028.95,150,-6.00,-6.01,-62,1
1768382006,2026-01-14 10:13,100.00,1010.66,1028.74,150,-5.97,-5.98,-62,1
1768382306,2026-01-14 10:18,100.00,1010.60,1028.67,150,-5.93,-5.94,-61,1
1768382606,2026-01-14 10:23,100.00,1010.48,1028.55,150,-5.91,-5.92,-61,1
1768382906,2026-01-14 10:28,100.00,1010.50,1028.57,150,-5.84,-5.85,-61,1
1768383206,2026-01-14 10:33,100.00,1010.45,1028.52,150,-5.75,-5.76,-61,1
1768383506,2026-01-14 10:38,100.00,1010.28,1028.35,150,-5.69,-5.70,-61,1
1768383806,2026-01-14 10:43,100.00,1010.24,1028.32,150,-5.70,-5.71,-62,1
1768384106,2026-01-14 10:48,100.00,1010.21,1028.28,150,-5.63,-5.64,-60,1
1768384406,2026-01-14 10:53,100.00,1010.20,1028.27,150,-5.56,-5.57,-61,1
1768384706,2026-01-14 10:58,100.00,1010.25,1028.33,150,-5.48,-5.49,-58,1
1768385007,2026-01-14 11:03,100.00,1010.19,1028.26,150,-5.42,-5.43,-62,1
1768385307,2026-01-14 11:08,100.00,1010.16,1028.23,150,-5.37,-5.38,-61,1
1768385607,2026-01-14 11:13,100.00,1010.18,1028.25,150,-5.30,-5.31,-61,1
1768385907,2026-01-14 11:18,100.00,1010.13,1028.20,150,-5.20,-5.21,-63,1
1768386207,2026-01-14 11:23,100.00,1010.07,1028.14,150,-5.12,-5.13,-60,1
1768386507,2026-01-14 11:28,100.00,1009.94,1028.01,150,-5.08,-5.09,-60,1
1768386807,2026-01-14 11:33,100.00,1009.89,1027.96,150,-5.01,-5.02,-60,1
1768387107,2026-01-14 11:38,100.00,1009.89,1027.97,150,-4.94,-4.95,-59,1
1768387407,2026-01-14 11:43,100.00,1009.84,1027.91,150,-4.89,-4.90,-62,1
1768387707,2026-01-14 11:48,100.00,1009.65,1027.72,150,-4.83,-4.84,-61,1
1768388007,2026-01-14 11:53,100.00,1009.52,1027.59,150,-4.99,-5.00,-60,1
1768388307,2026-01-14 11:58,100.00,1009.45,1027.52,150,-4.75,-4.76,-61,1
1768388608,2026-01-14 12:03,100.00,1009.39,1027.46,150,-4.71,-4.72,-61,1
1768388908,2026-01-14 12:08,100.00,1009.22,1027.29,150,-4.66,-4.67,-61,1
1768389208,2026-01-14 12:13,100.00,1009.19,1027.26,150,-4.64,-4.65,-61,1
1768389508,2026-01-14 12:18,100.00,1009.08,1027.16,150,-4.61,-4.62,-60,1
1768389808,2026-01-14 12:23,100.00,1008.99,1027.06,150,-4.58,-4.59,-62,1
1768390108,2026-01-14 12:28,100.00,1008.87,1026.94,150,-4.54,-4.55,-62,1
1768390408,2026-01-14 12:33,100.00,1008.80,1026.87,150,-4.49,-4.50,-61,1
1768390708,2026-01-14 12:38,100.00,1008.67,1026.74,150,-4.45,-4.46,-61,1
1768391008,2026-01-14 12:43,100.00,1008.59,1026.67,150,-4.40,-4.41,-62,1
1768391308,2026-01-14 12:48,100.00,1008.51,1026.58,150,-4.35,-4.36,-61,1
1768391608,2026-01-14 12:53,100.00,1008.33,1026.41,150,-4.33,-4.34,-61,1
1768391908,2026-01-14 12:58,100.00,1008.25,1026.32,150,-4.28,-4.29,-61,1
1768392209,2026-01-14 13:03,100.00,1007.98,1026.05,150,-4.25,-4.26,-59,1
1768392509,2026-01-14 13:08,100.00,1008.17,1026.24,150,-4.23,-4.24,-59,1
1768392809,2026-01-14 13:13,100.00,1008.09,1026.17,150,-4.15,-4.16,-60,1
1768393109,2026-01-14 13:18,100.00,1008.00,1026.07,150,-4.08,-4.09,-62,1
1768393409,2026-01-14 13:23,100.00,1007.91,1025.98,150,-4.04,-4.05,-62,1
1768393709,2026-01-14 13:28,100.00,1007.84,1025.92,150,-4.01,-4.02,-61,1
1768394009,2026-01-14 13:33,100.00,1007.83,1025.90,150,-3.99,-4.00,-61,1
1768394309,2026-01-14 13:38,100.00,1007.77,1025.84,150,-3.98,-3.99,-60,1
1768394609,2026-01-14 13:43,100.00,1007.80,1025.87,150,-3.95,-3.96,-61,1
1768394909,2026-01-14 13:48,100.00,1007.82,1025.89,150,-3.97,-3.98,-61,1
1768395209,2026-01-14 13:53,100.00,1007.75,1025.82,150,-3.99,-4.00,-61,1
1768395509,2026-01-14 13:58,100.00,1007.76,1025.84,150,-3.99,-4.00,-60,1
1768395809,2026-01-14 14:03,100.00,1007.69,1025.77,150,-3.99,-4.00,-61,1
1768396110,2026-01-14 14:08,100.00,1007.62,1025.69,150,-3.97,-3.98,-62,1
1768396410,2026-01-14 14:13,100.00,1007.56,1025.64,150,-3.96,-3.97,-62,1
1768396710,2026-01-14 14:18,100.00,1007.54,1025.61,150,-3.93,-3.94,-61,1
1768397010,2026-01-14 14:23,100.00,1007.42,1025.49,150,-3.92,-3.93,-62,1
1768397310,2026-01-14 14:28,100.00,1007.35,1025.42,150,-3.92,-3.93,-62,1
1768397610,2026-01-14 14:33,100.00,1007.29,1025.36,150,-3.94,-3.95,-60,1
1768397910,2026-01-14 14:38,100.00,1007.18,1025.25,150,-3.95,-3.96,-61,1
1768398210,2026-01-14 14:43,100.00,1007.04,1025.11,150,-3.94,-3.95,-61,1
1768398510,2026-01-14 14:48,100.00,1006.93,1025.00,150,-3.93,-3.94,-61,1
1768398810,2026-01-14 14:53,100.00,1006.92,1024.99,150,-3.91,-3.92,-62,1
1768399110,2026-01-14 14:58,100.00,1006.86,1024.93,150,-3.92,-3.93,-60,1
1768399411,2026-01-14 15:03,100.00,1006.78,1024.86,150,-3.87,-3.88,-61,1
1768399711,2026-01-14 15:08,100.00,1006.68,1024.75,150,-3.84,-3.85,-60,1
1768400011,2026-01-14 15:13,100.00,1006.51,1024.58,150,-3.81,-3.82,-60,1
1768400311,2026-01-14 15:18,100.00,1006.57,1024.64,150,-3.78,-3.79,-62,1
1768400611,2026-01-14 15:23,100.00,1006.62,1024.69,150,-3.73,-3.74,-60,1
1768400911,2026-01-14 15:28,100.00,1006.62,1024.69,150,-3.69,-3.70,-61,1
1768401211,2026-01-14 15:33,100.00,1006.53,1024.60,150,-3.65,-3.66,-62,1
1768401511,2026-01-14 15:38,100.00,1006.58,1024.65,150,-3.63,-3.64,-61,1
1768401811,2026-01-14 15:43,100.00,1006.69,1024.76,150,-3.60,-3.61,-62,1
1768402111,2026-01-14 15:48,100.00,1006.69,1024.76,150,-3.57,-3.58,-60,1
1768402411,2026-01-14 15:53,100.00,1006.39,1024.46,150,-3.53,-3.54,-62,1
1768402711,2026-01-14 15:58,100.00,1006.61,1024.68,150,-3.48,-3.49,-62,1
1768403012,2026-01-14 16:03,100.00,1006.90,1024.97,150,-3.43,-3.44,-61,1
1768403312,2026-01-14 16:08,100.00,1006.75,1024.82,150,-3.34,-3.35,-60,1
1768403612,2026-01-14 16:13,100.00,1006.63,1024.70,150,-3.30,-3.31,-62,1
1768403912,2026-01-14 16:18,100.00,1006.55,1024.62,150,-3.26,-3.27,-61,1
1768404212,2026-01-14 16:23,100.00,1006.47,1024.55,150,-3.23,-3.24,-61,1
1768404512,2026-01-14 16:28,100.00,1006.37,1024.44,150,-3.20,-3.21,-62,1
1768404812,2026-01-14 16:33,100.00,1006.29,1024.37,150,-3.17,-3.18,-61,1
1768405112,2026-01-14 16:38,100.00,1006.25,1024.32,150,-3.14,-3.15,-59,1
1768405412,2026-01-14 16:43,100.00,1006.12,1024.19,150,-3.12,-3.13,-60,1
1768405712,2026-01-14 16:48,100.00,1006.03,1024.10,150,-3.10,-3.11,-60,1
1768406012,2026-01-14 16:53,100.00,1006.05,1024.12,150,-3.07,-3.08,-62,1
1768406312,2026-01-14 16:58,100.00,1005.97,1024.04,150,-3.03,-3.04,-62,1
1768406612,2026-01-14 17:03,100.00,1005.90,1023.98,150,-2.99,-3.00,-62,1
1768406913,2026-01-14 17:08,100.00,1005.90,1023.97,150,-2.94,-2.95,-61,1
1768407213,2026-01-14 17:13,100.00,1005.88,1023.95,150,-2.90,-2.91,-62,1
1768407513,2026-01-14 17:18,100.00,1005.93,1024.00,150,-2.86,-2.87,-62,1
1768407813,2026-01-14 17:23,100.00,1005.93,1024.00,150,-2.83,-2.84,-61,1
1768408113,2026-01-14 17:28,100.00,1005.95,1024.02,150,-2.81,-2.82,-60,1
1768408413,2026-01-14 17:33,100.00,1005.82,1023.89,150,-2.78,-2.79,-61,1
1768408713,2026-01-14 17:38,100.00,1005.81,1023.88,150,-2.74,-2.75,-61,1
1768409013,2026-01-14 17:43,100.00,1005.77,1023.84,150,-2.72,-2.73,-62,1
1768409313,2026-01-14 17:48,100.00,1005.76,1023.83,150,-2.69,-2.70,-60,1
1768409613,2026-01-14 17:53,100.00,1005.77,1023.84,150,-2.67,-2.68,-60,1
1768409913,2026-01-14 17:58,100.00,1005.78,1023.85,150,-2.84,-2.85,-61,1
1768410213,2026-01-14 18:03,100.00,1005.71,1023.78,150,-2.62,-2.63,-60,1
1768410513,2026-01-14 18:08,100.00,1005.61,1023.68,150,-2.60,-2.61,-61,1
1768410814,2026-01-14 18:13,100.00,1005.61,1023.68,150,-2.57,-2.58,-61,1
1768411114,2026-01-14 18:18,100.00,1005.62,1023.69,150,-2.54,-2.55,-60,1
1768411414,2026-01-14 18:23,100.00,1005.62,1023.69,150,-2.52,-2.53,-61,1
1768411714,2026-01-14 18:28,100.00,1005.57,1023.64,150,-2.50,-2.51,-61,1
1768412014,2026-01-14 18:33,100.00,1005.54,1023.62,150,-2.48,-2.49,-62,1
1768412314,2026-01-14 18:38,100.00,1005.60,1023.67,150,-2.45,-2.46,-62,1
1768412614,2026-01-14 18:43,100.00,1005.54,1023.61,150,-2.44,-2.45,-62,1
1768412914,2026-01-14 18:48,100.00,1005.66,1023.73,150,-2.42,-2.43,-60,1
1768413214,2026-01-14 18:53,100.00,1005.55,1023.63,150,-2.40,-2.41,-61,1
1768413514,2026-01-14 18:58,100.00,1005.58,1023.65,150,-2.38,-2.39,-61,1
1768413814,2026-01-14 19:03,100.00,1005.55,1023.62,150,-2.36,-2.37,-60,1
1768414114,2026-01-14 19:08,100.00,1005.57,1023.64,150,-2.34,-2.35,-61,1
1768414414,2026-01-14 19:13,100.00,1005.59,1023.66,150,-2.34,-2.35,-61,1
1768414715,2026-01-14 19:18,100.00,1005.46,1023.54,150,-2.31,-2.31,-61,1
1768415015,2026-01-14 19:23,100.00,1005.36,1023.44,150,-2.30,-2.30,-60,1
1768415315,2026-01-14 19:28,100.00,1005.17,1023.25,150,-2.30,-2.30,-62,1
1768415615,2026-01-14 19:33,100.00,1005.34,1023.41,150,-2.27,-2.27,-61,1
1768415915,2026-01-14 19:38,100.00,1005.41,1023.48,150,-2.25,-2.25,-60,1
1768416215,2026-01-14 19:43,100.00,1005.31,1023.38,150,-2.23,-2.23,-60,1
1768416515,2026-01-14 19:48,100.00,1005.29,1023.36,150,-2.22,-2.22,-61,1
1768416815,2026-01-14 19:53,100.00,1005.30,1023.37,150,-2.21,-2.21,-61,1
1768417115,2026-01-14 19:58,100.00,1005.30,1023.37,150,-2.19,-2.19,-60,1
1768417415,2026-01-14 20:03,100.00,1005.24,1023.31,150,-2.18,-2.18,-60,1
1768417715,2026-01-14 20:08,100.00,1005.31,1023.38,150,-2.17,-2.17,-61,1
1768418015,2026-01-14 20:13,100.00,1005.25,1023.32,150,-2.16,-2.16,-60,1
1768418316,2026-01-14 20:18,100.00,1005.34,1023.41,150,-2.15,-2.15,-61,1
1768418616,2026-01-14 20:23,100.00,1005.37,1023.44,150,-2.13,-2.13,-61,1
1768418916,2026-01-14 20:28,100.00,1005.33,1023.41,150,-2.10,-2.10,-61,1
1768419216,2026-01-14 20:33,100.00,1005.40,1023.47,150,-2.09,-2.09,-62,1
1768419516,2026-01-14 20:38,100.00,1005.33,1023.41,150,-2.06,-2.06,-61,1
1768419816,2026-01-14 20:43,100.00,1005.27,1023.34,150,-2.03,-2.03,-58,1
1768420116,2026-01-14 20:48,100.00,1005.34,1023.41,150,-2.01,-2.01,-61,1
1768420416,2026-01-14 20:53,100.00,1005.39,1023.46,150,-1.99,-1.99,-61,1
1768420716,2026-01-14 20:58,100.00,1005.52,1023.60,150,-1.97,-1.97,-61,1
1768421016,2026-01-14 21:03,100.00,1005.55,1023.62,150,-1.95,-1.95,-61,1
1768421316,2026-01-14 21:08,100.00,1005.49,1023.56,150,-1.95,-1.95,-61,1
1768421616,2026-01-14 21:13,100.00,1005.53,1023.60,150,-1.93,-1.93,-61,1
1768421916,2026-01-14 21:18,100.00,1005.49,1023.56,150,-1.91,-1.91,-61,1
1768422217,2026-01-14 21:23,100.00,1005.58,1023.65,150,-1.89,-1.89,-62,1
1768422517,2026-01-14 21:28,100.00,1005.65,1023.72,150,-1.87,-1.87,-62,1
1768422817,2026-01-14 21:33,100.00,1005.67,1023.74,150,-1.85,-1.85,-61,1
1768423117,2026-01-14 21:38,100.00,1005.69,1023.76,150,-1.82,-1.82,-61,1
1768423417,2026-01-14 21:43,100.00,1005.70,1023.77,150,-1.80,-1.80,-60,1
1768423717,2026-01-14 21:48,100.00,1005.71,1023.78,150,-1.78,-1.78,-60,1
1768424017,2026-01-14 21:53,100.00,1005.77,1023.84,150,-1.76,-1.76,-61,1
1768424317,2026-01-14 21:58,100.00,1005.84,1023.91,150,-1.75,-1.75,-61,1
1768424617,2026-01-14 22:03,100.00,1005.89,1023.96,150,-1.74,-1.74,-61,1
1768424917,2026-01-14 22:08,100.00,1005.94,1024.01,150,-1.73,-1.73,-63,1
1768425217,2026-01-14 22:13,100.00,1005.95,1024.02,150,-1.73,-1.73,-61,1
1768425517,2026-01-14 22:18,100.00,1006.01,1024.08,150,-1.89,-1.89,-62,1
1768425817,2026-01-14 22:23,100.00,1006.01,1024.08,150,-1.71,-1.71,-61,1
1768426118,2026-01-14 22:28,100.00,1006.00,1024.07,150,-1.70,-1.70,-61,1
1768426418,2026-01-14 22:33,100.00,1006.07,1024.15,150,-1.68,-1.68,-61,1
1768426718,2026-01-14 22:38,100.00,1006.11,1024.18,150,-1.66,-1.66,-61,1
1768427018,2026-01-14 22:43,100.00,1006.19,1024.27,150,-1.66,-1.66,-61,1
1768427318,2026-01-14 22:48,100.00,1006.24,1024.31,150,-1.63,-1.63,-61,1
1768427618,2026-01-14 22:53,100.00,1006.30,1024.37,150,-1.61,-1.61,-61,1
1768427918,2026-01-14 22:58,100.00,1006.30,1024.37,150,-1.59,-1.59,-61,1
1768428218,2026-01-14 23:03,100.00,1006.41,1024.49,150,-1.54,-1.54,-59,1
1768428518,2026-01-14 23:08,100.00,1006.38,1024.46,150,-1.53,-1.53,-61,1
1768428818,2026-01-14 23:13,100.00,1006.50,1024.57,150,-1.51,-1.51,-61,1
1768429118,2026-01-14 23:18,100.00,1006.53,1024.60,150,-1.52,-1.52,-60,1
1768429418,2026-01-14 23:23,100.00,1006.60,1024.67,150,-1.52,-1.52,-60,1
1768429718,2026-01-14 23:28,100.00,1006.66,1024.73,150,-1.51,-1.51,-61,1
1768430019,2026-01-14 23:33,100.00,1006.70,1024.77,150,-1.51,-1.51,-61,1
1768430319,2026-01-14 23:38,100.00,1006.73,1024.80,150,-1.48,-1.48,-61,1
1768430619,2026-01-14 23:43,100.00,1006.85,1024.92,150,-1.50,-1.50,-60,1
1768430919,2026-01-14 23:48,100.00,1006.92,1024.99,150,-1.48,-1.48,-61,1
1768431219,2026-01-14 23:53,100.00,1006.96,1025.03,150,-1.47,-1.47,-60,1
1768431519,2026-01-14 23:58,100.00,1007.02,1025.09,150,-1.48,-1.48,-60,1