1768431819,2026-01-15 00:03,100.00,1007.08,1025.15,150,-1.49,-1.49,-61,1
1768432119,2026-01-15 00:08,100.00,1007.16,1025.24,150,-1.51,-1.51,-61,1
1768432419,2026-01-15 00:13,100.00,1007.22,1025.30,150,-1.52,-1.52,-61,1
1768432719,2026-01-15 00:18,100.00,1007.34,1025.41,150,-1.52,-1.52,-61,1
1768433019,2026-01-15 00:23,100.00,1007.44,1025.51,150,-1.53,-1.53,-59,1
1768433319,2026-01-15 00:28,100.00,1007.44,1025.51,150,-1.52,-1.52,-61,1
1768433619,2026-01-15 00:33,100.00,1007.46,1025.53,150,-1.53,-1.53,-61,1
1768433919,2026-01-15 00:38,100.00,1007.48,1025.55,150,-1.53,-1.53,-59,1
1768434220,2026-01-15 00:43,100.00,1007.57,1025.64,150,-1.53,-1.53,-62,1
1768434520,2026-01-15 00:48,100.00,1007.57,1025.65,150,-1.54,-1.54,-60,1
1768434820,2026-01-15 00:53,100.00,1007.63,1025.70,150,-1.55,-1.55,-62,1
1768435120,2026-01-15 00:58,100.00,1007.65,1025.72,150,-1.56,-1.56,-60,1
1768435420,2026-01-15 01:03,100.00,1007.66,1025.73,150,-1.58,-1.58,-61,1
1768435720,2026-01-15 01:08,100.00,1007.66,1025.73,150,-1.61,-1.61,-61,1
1768436020,2026-01-15 01:13,100.00,1007.70,1025.77,150,-1.63,-1.63,-60,1
1768436320,2026-01-15 01:18,100.00,1007.74,1025.81,150,-1.64,-1.64,-62,1
1768436620,2026-01-15 01:23,100.00,1007.82,1025.90,150,-1.64,-1.64,-61,1
1768436920,2026-01-15 01:28,100.00,1007.93,1026.00,150,-1.64,-1.64,-61,1
1768437220,2026-01-15 01:33,100.00,1007.97,1026.05,150,-1.64,-1.64,-62,1
1768437520,2026-01-15 01:38,100.00,1008.12,1026.19,150,-1.65,-1.65,-60,1
1768437820,2026-01-15 01:43,100.00,1008.20,1026.27,150,-1.65,-1.65,-61,1
1768438121,2026-01-15 01:48,100.00,1008.31,1026.38,150,-1.65,-1.65,-61,1
1768438421,2026-01-15 01:53,100.00,1008.39,1026.46,150,-1.66,-1.66,-61,1
1768438721,2026-01-15 01:58,100.00,1008.43,1026.50,150,-1.66,-1.66,-61,1
1768439021,2026-01-15 02:03,100.00,1008.47,1026.55,150,-1.67,-1.67,-59,1
1768439321,2026-01-15 02:08,100.00,1008.56,1026.63,150,-1.65,-1.65,-60,1
1768439621,2026-01-15 02:13,100.00,1008.65,1026.72,150,-1.66,-1.66,-61,1
1768439921,2026-01-15 02:18,100.00,1008.68,1026.75,150,-1.65,-1.65,-60,1
1768440221,2026-01-15 02:23,100.00,1008.70,1026.77,150,-1.66,-1.66,-61,1
1768440521,2026-01-15 02:28,100.00,1008.76,1026.84,150,-1.66,-1.66,-60,1
1768440821,2026-01-15 02:33,100.00,1008.80,1026.87,150,-1.67,-1.67,-61,1
1768441121,2026-01-15 02:38,100.00,1008.89,1026.96,150,-1.66,-1.66,-61,1
1768441421,2026-01-15 02:43,100.00,1008.94,1027.01,150,-1.66,-1.66,-61,1
1768441721,2026-01-15 02:48,100.00,1008.93,1027.00,150,-1.65,-1.65,-61,1
1768442021,2026-01-15 02:53,100.00,1009.00,1027.08,150,-1.65,-1.65,-61,1
1768442322,2026-01-15 02:58,100.00,1009.12,1027.20,150,-1.66,-1.66,-61,1
1768442622,2026-01-15 03:03,100.00,1009.13,1027.20,150,-1.65,-1.65,-58,1
1768442922,2026-01-15 03:08,100.00,1009.17,1027.24,150,-1.63,-1.63,-62,1
1768443222,2026-01-15 03:13,100.00,1009.21,1027.29,150,-1.65,-1.65,-61,1
1768443522,2026-01-15 03:18,100.00,1009.24,1027.31,150,-1.68,-1.68,-60,1
1768443822,2026-01-15 03:23,100.00,1009.29,1027.36,150,-1.66,-1.66,-61,1
1768444122,2026-01-15 03:28,100.00,1009.30,1027.37,150,-1.67,-1.67,-60,1
1768444422,2026-01-15 03:33,100.00,1009.37,1027.44,150,-1.69,-1.69,-61,1
1768444722,2026-01-15 03:38,100.00,1009.49,1027.56,150,-1.72,-1.72,-62,1
1768445022,2026-01-15 03:43,100.00,1009.54,1027.61,150,-1.72,-1.72,-61,1
1768445322,2026-01-15 03:48,100.00,1009.61,1027.68,150,-1.71,-1.71,-62,1
1768445622,2026-01-15 03:53,100.00,1009.64,1027.71,150,-1.70,-1.70,-62,1
1768445922,2026-01-15 03:58,100.00,1009.72,1027.79,150,-1.68,-1.68,-61,1
1768446222,2026-01-15 04:03,100.00,1009.74,1027.81,150,-1.67,-1.67,-61,1
1768446522,2026-01-15 04:08,100.00,1009.73,1027.80,150,-1.65,-1.65,-61,1
1768446823,2026-01-15 04:13,100.00,1009.74,1027.81,150,-1.62,-1.62,-62,1
1768447123,2026-01-15 04:18,100.00,1009.77,1027.84,150,-1.63,-1.63,-62,1
1768447423,2026-01-15 04:23,100.00,1009.79,1027.86,150,-1.64,-1.64,-60,1
1768447723,2026-01-15 04:28,100.00,1009.79,1027.86,150,-1.64,-1.64,-63,1
1768448023,2026-01-15 04:33,100.00,1009.91,1027.98,150,-1.66,-1.66,-62,1
1768448323,2026-01-15 04:38,100.00,1009.92,1027.99,150,-1.66,-1.66,-60,1
1768448623,2026-01-15 04:43,100.00,1009.97,1028.04,150,-1.66,-1.66,-59,1
1768448923,2026-01-15 04:48,100.00,1010.03,1028.10,150,-1.66,-1.66,-60,1
1768449223,2026-01-15 04:53,100.00,1010.00,1028.07,150,-1.65,-1.65,-61,1
1768449523,2026-01-15 04:58,100.00,1010.06,1028.13,150,-1.65,-1.65,-60,1
1768449823,2026-01-15 05:03,100.00,1010.08,1028.15,150,-1.63,-1.63,-60,1
1768450123,2026-01-15 05:08,100.00,1010.15,1028.22,150,-1.69,-1.69,-60,1
1768450423,2026-01-15 05:13,100.00,1010.14,1028.21,150,-1.61,-1.61,-60,1
1768450724,2026-01-15 05:18,100.00,1010.21,1028.28,150,-1.63,-1.63,-60,1
1768451024,2026-01-15 05:23,100.00,1010.22,1028.29,150,-1.59,-1.59,-59,1
1768451324,2026-01-15 05:28,100.00,1010.24,1028.31,150,-1.57,-1.57,-60,1
1768451624,2026-01-15 05:33,100.00,1010.30,1028.38,150,-1.56,-1.56,-60,1
1768451924,2026-01-15 05:38,100.00,1010.32,1028.39,150,-1.56,-1.56,-61,1
1768452224,2026-01-15 05:43,100.00,1010.33,1028.40,150,-1.57,-1.57,-60,1
1768452524,2026-01-15 05:48,100.00,1010.05,1028.13,150,-1.59,-1.59,-60,1
1768452824,2026-01-15 05:53,100.00,1010.41,1028.48,150,-1.56,-1.56,-61,1
1768453124,2026-01-15 05:58,100.00,1010.39,1028.46,150,-1.54,-1.54,-59,1
1768453424,2026-01-15 06:03,100.00,1010.42,1028.50,150,-1.54,-1.54,-60,1
1768453724,2026-01-15 06:08,100.00,1010.47,1028.54,150,-1.54,-1.54,-61,1
1768454024,2026-01-15 06:13,100.00,1010.44,1028.51,150,-1.55,-1.55,-61,1
1768454324,2026-01-15 06:18,100.00,1010.47,1028.54,150,-1.57,-1.57,-61,1
1768454625,2026-01-15 06:23,100.00,1010.53,1028.60,150,-1.60,-1.60,-61,1
1768454925,2026-01-15 06:28,100.00,1010.54,1028.61,150,-1.63,-1.63,-59,1
1768455225,2026-01-15 06:33,100.00,1010.49,1028.56,150,-1.66,-1.66,-59,1
1768455525,2026-01-15 06:38,100.00,1010.42,1028.49,150,-1.68,-1.68,-60,1
1768455825,2026-01-15 06:43,100.00,1010.60,1028.68,150,-1.69,-1.69,-60,1
1768456125,2026-01-15 06:48,100.00,1010.41,1028.48,150,-1.71,-1.71,-60,1
1768456425,2026-01-15 06:53,100.00,1010.63,1028.71,150,-1.74,-1.74,-60,1
1768456725,2026-01-15 06:58,100.00,1010.74,1028.81,150,-1.75,-1.75,-61,1
1768457025,2026-01-15 07:03,100.00,1010.80,1028.88,150,-1.77,-1.77,-61,1
1768457325,2026-01-15 07:08,100.00,1010.89,1028.96,150,-1.77,-1.77,-61,1
1768457625,2026-01-15 07:13,100.00,1010.93,1029.01,150,-1.77,-1.77,-60,1
1768457925,2026-01-15 07:18,100.00,1011.03,1029.10,150,-1.75,-1.75,-61,1
1768458225,2026-01-15 07:23,100.00,1010.95,1029.03,150,-1.74,-1.74,-61,1
1768458525,2026-01-15 07:28,100.00,1011.05,1029.12,150,-1.74,-1.74,-60,1
1768458826,2026-01-15 07:33,100.00,1011.15,1029.22,150,-1.93,-1.93,-61,1
1768459126,2026-01-15 07:38,100.00,1011.16,1029.23,150,-1.74,-1.74,-61,1
1768459426,2026-01-15 07:43,100.00,1011.26,1029.33,150,-1.73,-1.73,-61,1
1768459726,2026-01-15 07:48,100.00,1011.30,1029.37,150,-1.72,-1.72,-61,1
1768460026,2026-01-15 07:53,100.00,1011.35,1029.42,150,-1.73,-1.73,-61,1
1768460326,2026-01-15 07:58,100.00,1011.49,1029.56,150,-1.73,-1.73,-61,1
1768460626,2026-01-15 08:03,100.00,1011.52,1029.60,150,-1.73,-1.73,-61,1
1768460926,2026-01-15 08:08,100.00,1011.61,1029.68,150,-1.72,-1.72,-61,1
1768461226,2026-01-15 08:13,100.00,1011.69,1029.76,150,-1.71,-1.71,-61,1
1768461526,2026-01-15 08:18,100.00,1011.77,1029.84,150,-1.68,-1.68,-61,1
1768461826,2026-01-15 08:23,100.00,1011.87,1029.94,150,-1.67,-1.67,-61,1
1768462126,2026-01-15 08:28,100.00,1011.87,1029.94,150,-1.67,-1.67,-60,1
1768462426,2026-01-15 08:33,100.00,1011.99,1030.06,150,-1.69,-1.69,-61,1
1768462726,2026-01-15 08:38,100.00,1012.06,1030.13,150,-1.69,-1.69,-61,1
1768463027,2026-01-15 08:43,100.00,1012.14,1030.21,150,-1.70,-1.70,-61,1
1768463327,2026-01-15 08:48,100.00,1012.16,1030.23,150,-1.67,-1.67,-61,1
1768463627,2026-01-15 08:53,100.00,1012.19,1030.27,150,-1.64,-1.64,-60,1
1768463927,2026-01-15 08:58,100.00,1012.26,1030.33,150,-1.60,-1.60,-62,1
1768464227,2026-01-15 09:03,100.00,1012.33,1030.40,150,-1.57,-1.57,-60,1
1768464527,2026-01-15 09:08,100.00,1012.34,1030.41,150,-1.51,-1.51,-61,1
1768464827,2026-01-15 09:13,100.00,1012.45,1030.53,150,-1.48,-1.48,-60,1
1768465127,2026-01-15 09:18,100.00,1012.39,1030.47,150,-1.43,-1.43,-60,1
1768465427,2026-01-15 09:23,100.00,1012.41,1030.48,150,-1.36,-1.36,-60,1
1768465727,2026-01-15 09:28,100.00,1012.41,1030.48,150,-1.30,-1.30,-61,1
1768466027,2026-01-15 09:33,100.00,1012.48,1030.55,150,-1.24,-1.24,-61,1
1768466327,2026-01-15 09:38,100.00,1012.57,1030.65,150,-1.20,-1.20,-60,1
1768466627,2026-01-15 09:43,100.00,1012.62,1030.69,150,-1.15,-1.15,-60,1
1768466927,2026-01-15 09:48,100.00,1012.68,1030.76,150,-1.13,-1.13,-60,1
1768467228,2026-01-15 09:53,100.00,1012.79,1030.86,150,-1.12,-1.12,-61,1
1768467528,2026-01-15 09:58,100.00,1012.78,1030.85,150,-1.09,-1.09,-61,1
1768467828,2026-01-15 10:03,100.00,1012.88,1030.95,150,-1.07,-1.07,-62,1
1768468128,2026-01-15 10:08,100.00,1012.83,1030.90,150,-1.02,-1.02,-61,1
1768468428,2026-01-15 10:13,100.00,1012.89,1030.97,150,-0.98,-0.98,-61,1
1768468728,2026-01-15 10:18,100.00,1012.98,1031.05,150,-1.00,-1.00,-61,1
1768469028,2026-01-15 10:23,100.00,1012.96,1031.03,150,-0.95,-0.95,-61,1
1768469328,2026-01-15 10:28,100.00,1013.00,1031.07,150,-0.93,-0.93,-61,1
1768469628,2026-01-15 10:33,100.00,1012.96,1031.03,150,-0.93,-0.93,-61,1
1768469928,2026-01-15 10:38,100.00,1012.95,1031.02,150,-0.90,-0.90,-61,1
1768470228,2026-01-15 10:43,100.00,1013.01,1031.08,150,-0.87,-0.87,-61,1
1768470528,2026-01-15 10:48,100.00,1013.06,1031.13,150,-1.05,-1.05,-62,1
1768470828,2026-01-15 10:53,100.00,1013.10,1031.17,150,-0.78,-0.78,-61,1
1768471129,2026-01-15 10:58,100.00,1012.98,1031.05,150,-0.72,-0.72,-61,1
1768471429,2026-01-15 11:03,100.00,1013.00,1031.07,150,-0.65,-0.65,-61,1
1768471729,2026-01-15 11:08,100.00,1012.98,1031.06,150,-0.59,-0.59,-58,1
1768472029,2026-01-15 11:13,100.00,1012.99,1031.06,150,-0.52,-0.52,-62,1
1768472329,2026-01-15 11:18,100.00,1012.98,1031.06,150,-0.45,-0.45,-61,1
1768472629,2026-01-15 11:23,100.00,1013.01,1031.08,150,-0.39,-0.39,-61,1
1768472929,2026-01-15 11:28,100.00,1013.00,1031.07,150,-0.33,-0.33,-60,1
1768473229,2026-01-15 11:33,100.00,1013.02,1031.09,150,-0.27,-0.27,-61,1
1768473529,2026-01-15 11:38,100.00,1013.03,1031.11,150,-0.24,-0.24,-61,1
1768473829,2026-01-15 11:43,100.00,1013.01,1031.08,150,-0.19,-0.19,-60,1
1768474129,2026-01-15 11:48,100.00,1012.98,1031.05,150,-0.13,-0.13,-62,1
1768474429,2026-01-15 11:53,100.00,1012.96,1031.04,150,-0.08,-0.08,-61,1
1768474730,2026-01-15 11:58,100.00,1013.02,1031.09,150,-0.02,-0.02,-62,1
1768475030,2026-01-15 12:03,100.00,1012.99,1031.06,150,0.04,0.04,-62,1
1768475330,2026-01-15 12:08,100.00,1012.97,1031.05,150,0.11,0.11,-62,1
1768475630,2026-01-15 12:13,100.00,1012.95,1031.03,150,0.16,0.16,-61,1
1768475930,2026-01-15 12:18,100.00,1012.92,1030.99,150,0.26,0.26,-61,1
1768476230,2026-01-15 12:23,100.00,1012.86,1030.93,150,0.35,0.35,-62,1
1768476530,2026-01-15 12:28,100.00,1012.88,1030.95,150,0.41,0.41,-61,1
1768476830,2026-01-15 12:33,100.00,1012.85,1030.92,150,0.45,0.45,-61,1
1768477130,2026-01-15 12:38,100.00,1012.96,1031.03,150,0.53,0.53,-62,1
1768477430,2026-01-15 12:43,100.00,1012.97,1031.04,150,0.61,0.61,-62,1
1768477730,2026-01-15 12:48,100.00,1012.99,1031.07,150,0.64,0.64,-61,1
1768478030,2026-01-15 12:53,100.00,1012.98,1031.05,150,0.68,0.68,-61,1
1768478331,2026-01-15 12:58,100.00,1012.92,1030.99,150,0.73,0.73,-62,1
1768478631,2026-01-15 13:03,100.00,1012.97,1031.04,150,0.80,0.80,-61,1
1768478931,2026-01-15 13:08,100.00,1012.96,1031.03,150,0.88,0.88,-61,1
1768479231,2026-01-15 13:13,100.00,1013.01,1031.08,150,0.91,0.91,-62,1
1768479531,2026-01-15 13:18,100.00,1013.01,1031.09,150,0.90,0.90,-61,1
1768479831,2026-01-15 13:23,100.00,1012.98,1031.06,150,0.89,0.89,-61,1
1768480131,2026-01-15 13:28,100.00,1013.00,1031.07,150,0.86,0.86,-61,1
1768480431,2026-01-15 13:33,100.00,1012.95,1031.02,150,0.83,0.83,-61,1
1768480731,2026-01-15 13:38,100.00,1012.91,1030.98,150,0.79,0.79,-60,1
1768481031,2026-01-15 13:43,100.00,1012.88,1030.96,150,0.76,0.76,-61,1
1768481331,2026-01-15 13:48,100.00,1012.87,1030.94,150,0.73,0.73,-61,1
1768481631,2026-01-15 13:53,100.00,1012.94,1031.02,150,0.68,0.68,-62,1
1768481932,2026-01-15 13:58,100.00,1012.95,1031.02,150,0.65,0.65,-62,1
1768482232,2026-01-15 14:03,100.00,1012.95,1031.03,150,0.59,0.59,-61,1
1768482532,2026-01-15 14:08,100.00,1012.98,1031.05,150,0.54,0.54,-62,1
1768482832,2026-01-15 14:13,100.00,1013.00,1031.07,150,0.51,0.51,-61,1
1768483132,2026-01-15 14:18,100.00,1013.04,1031.12,150,0.46,0.46,-62,1
1768483432,2026-01-15 14:23,100.00,1013.12,1031.19,150,0.43,0.43,-60,1
1768483732,2026-01-15 14:28,100.00,1013.08,1031.15,150,0.42,0.42,-60,1
1768484032,2026-01-15 14:33,100.00,1013.12,1031.19,150,0.39,0.39,-60,1
1768484332,2026-01-15 14:38,100.00,1013.09,1031.17,150,0.36,0.36,-59,1
1768484632,2026-01-15 14:43,100.00,1013.13,1031.20,150,0.35,0.35,-61,1
1768484932,2026-01-15 14:48,100.00,1013.10,1031.17,150,0.33,0.33,-61,1
1768485232,2026-01-15 14:53,100.00,1013.11,1031.18,150,0.30,0.30,-61,1
1768485533,2026-01-15 14:58,100.00,1013.07,1031.14,150,0.26,0.26,-61,1
1768485833,2026-01-15 15:03,100.00,1013.15,1031.22,150,0.23,0.23,-62,1
1768486133,2026-01-15 15:08,100.00,1013.14,1031.22,150,0.19,0.19,-61,1
1768486433,2026-01-15 15:13,100.00,1013.11,1031.18,150,0.16,0.16,-61,1
1768486733,2026-01-15 15:18,100.00,1013.15,1031.22,150,0.12,0.12,-60,1
1768487033,2026-01-15 15:23,100.00,1013.19,1031.27,150,0.14,0.14,-61,1
1768487333,2026-01-15 15:28,100.00,1013.17,1031.25,150,0.15,0.15,-61,1
1768487633,2026-01-15 15:33,100.00,1013.17,1031.24,150,0.14,0.14,-60,1
1768487933,2026-01-15 15:38,100.00,1013.20,1031.27,150,0.13,0.13,-60,1
1768488233,2026-01-15 15:43,100.00,1013.26,1031.34,150,0.11,0.11,-61,1
1768488533,2026-01-15 15:48,100.00,1013.31,1031.38,150,0.11,0.11,-60,1
1768488833,2026-01-15 15:53,100.00,1013.33,1031.40,150,0.09,0.09,-61,1
1768489134,2026-01-15 15:58,100.00,1013.37,1031.45,150,0.06,0.06,-61,1
1768489434,2026-01-15 16:03,100.00,1013.40,1031.47,150,0.04,0.04,-63,1
1768489734,2026-01-15 16:08,100.00,1013.47,1031.55,150,0.01,0.01,-61,1
1768490034,2026-01-15 16:13,100.00,1013.55,1031.63,150,-0.02,-0.02,-61,1
1768490334,2026-01-15 16:18,100.00,1013.61,1031.69,150,-0.04,-0.04,-61,1
1768490634,2026-01-15 16:23,100.00,1013.60,1031.68,150,-0.06,-0.06,-60,1
1768490934,2026-01-15 16:28,100.00,1013.62,1031.69,150,-0.09,-0.09,-61,1
1768491234,2026-01-15 16:33,100.00,1013.76,1031.83,150,-0.11,-0.11,-60,1
1768491534,2026-01-15 16:38,100.00,1013.85,1031.93,150,-0.17,-0.17,-62,1
1768491834,2026-01-15 16:43,100.00,1013.99,1032.07,150,-0.23,-0.23,-59,1
1768492134,2026-01-15 16:48,100.00,1013.99,1032.06,150,-0.14,-0.14,-63,1
1768492434,2026-01-15 16:53,100.00,1014.04,1032.12,150,-0.15,-0.15,-62,1
1768492735,2026-01-15 16:58,100.00,1014.12,1032.19,150,-0.17,-0.17,-60,1
1768493035,2026-01-15 17:03,100.00,1014.16,1032.23,150,-0.17,-0.17,-61,1
1768493335,2026-01-15 17:08,100.00,1014.21,1032.28,150,-0.18,-0.18,-60,1
1768493635,2026-01-15 17:13,100.00,1014.20,1032.27,150,-0.18,-0.18,-60,1
1768493935,2026-01-15 17:18,100.00,1014.24,1032.31,150,-0.20,-0.20,-62,1
1768494235,2026-01-15 17:23,100.00,1014.21,1032.29,150,-0.23,-0.23,-60,1
1768494535,2026-01-15 17:28,100.00,1014.21,1032.28,150,-0.21,-0.21,-62,1
1768494835,2026-01-15 17:33,100.00,1014.18,1032.25,150,-0.21,-0.21,-61,1
1768495135,2026-01-15 17:38,100.00,1014.15,1032.22,150,-0.21,-0.21,-60,1
1768495435,2026-01-15 17:43,100.00,1014.18,1032.25,150,-0.22,-0.22,-61,1
1768495735,2026-01-15 17:48,100.00,1014.19,1032.26,150,-0.22,-0.22,-62,1
1768496035,2026-01-15 17:53,100.00,1014.16,1032.23,150,-0.23,-0.23,-61,1
1768496336,2026-01-15 17:58,100.00,1014.17,1032.24,150,-0.22,-0.22,-60,1
1768496636,2026-01-15 18:03,100.00,1014.15,1032.22,150,-0.21,-0.21,-61,1
1768496936,2026-01-15 18:08,100.00,1014.21,1032.28,150,-0.20,-0.20,-61,1
1768497236,2026-01-15 18:13,100.00,1014.24,1032.32,150,-0.18,-0.18,-62,1
1768497536,2026-01-15 18:18,100.00,1014.32,1032.39,150,-0.16,-0.16,-60,1
1768497836,2026-01-15 18:23,100.00,1014.23,1032.31,150,-0.18,-0.18,-60,1
1768498136,2026-01-15 18:28,100.00,1014.52,1032.60,150,-0.13,-0.13,-58,1
1768498436,2026-01-15 18:33,100.00,1014.54,1032.61,150,-0.11,-0.11,-60,1
1768498736,2026-01-15 18:38,100.00,1014.51,1032.58,150,-0.11,-0.11,-62,1
1768499036,2026-01-15 18:43,100.00,1014.55,1032.63,150,-0.11,-0.11,-60,1
1768499336,2026-01-15 18:48,100.00,1014.60,1032.67,150,-0.07,-0.07,-61,1
1768499636,2026-01-15 18:53,100.00,1014.61,1032.68,150,-0.06,-0.06,-61,1
1768499937,2026-01-15 18:58,100.00,1014.62,1032.70,150,-0.07,-0.07,-61,1
1768500237,2026-01-15 19:03,100.00,1014.65,1032.72,150,-0.05,-0.05,-61,1
1768500537,2026-01-15 19:08,100.00,1014.68,1032.76,150,-0.05,-0.05,-62,1
1768500837,2026-01-15 19:13,100.00,1014.80,1032.87,150,-0.03,-0.03,-62,1
1768501137,2026-01-15 19:18,100.00,1014.59,1032.67,150,-0.03,-0.03,-61,1
1768501437,2026-01-15 19:23,100.00,1014.86,1032.93,150,-0.03,-0.03,-62,1
1768501737,2026-01-15 19:28,100.00,1014.90,1032.97,150,-0.05,-0.05,-61,1
1768502037,2026-01-15 19:33,100.00,1014.92,1032.99,150,-0.06,-0.06,-61,1
1768502337,2026-01-15 19:38,100.00,1014.90,1032.97,150,-0.07,-0.07,-62,1
1768502637,2026-01-15 19:43,100.00,1014.91,1032.99,150,-0.09,-0.09,-60,1
1768502937,2026-01-15 19:48,100.00,1015.00,1033.07,150,-0.11,-0.11,-61,1
1768503237,2026-01-15 19:53,100.00,1015.10,1033.17,150,-0.12,-0.12,-62,1
1768503538,2026-01-15 19:58,100.00,1015.14,1033.21,150,-0.12,-0.12,-61,1
1768503838,2026-01-15 20:03,100.00,1015.18,1033.25,150,-0.13,-0.13,-62,1
1768504138,2026-01-15 20:08,100.00,1015.21,1033.28,150,-0.14,-0.14,-61,1
1768504438,2026-01-15 20:13,100.00,1015.23,1033.30,150,-0.15,-0.15,-60,1
1768504738,2026-01-15 20:18,100.00,1015.35,1033.42,150,-0.17,-0.17,-60,1
1768505038,2026-01-15 20:23,100.00,1015.37,1033.44,150,-0.17,-0.17,-60,1
1768505338,2026-01-15 20:28,100.00,1015.35,1033.42,150,-0.18,-0.18,-59,1
1768505638,2026-01-15 20:33,100.00,1015.36,1033.43,150,-0.18,-0.18,-60,1
1768505938,2026-01-15 20:38,100.00,1015.35,1033.42,150,-0.22,-0.22,-59,1
1768506238,2026-01-15 20:43,100.00,1015.35,1033.42,150,-0.22,-0.22,-59,1
1768506538,2026-01-15 20:48,100.00,1015.31,1033.38,150,-0.26,-0.26,-61,1
1768506838,2026-01-15 20:53,100.00,1015.32,1033.39,150,-0.32,-0.32,-60,1
1768507138,2026-01-15 20:58,100.00,1015.43,1033.50,150,-0.38,-0.38,-61,1
1768507439,2026-01-15 21:03,100.00,1015.54,1033.62,150,-0.42,-0.42,-61,1
1768507739,2026-01-15 21:08,100.00,1015.60,1033.67,150,-0.48,-0.48,-61,1
1768508039,2026-01-15 21:13,100.00,1015.54,1033.61,150,-0.55,-0.55,-61,1
1768508339,2026-01-15 21:18,100.00,1015.66,1033.74,150,-0.64,-0.64,-61,1
1768508639,2026-01-15 21:23,100.00,1015.75,1033.82,150,-0.69,-0.69,-61,1
1768508939,2026-01-15 21:28,100.00,1015.80,1033.87,150,-0.78,-0.78,-60,1
1768509239,2026-01-15 21:33,100.00,1015.91,1033.98,150,-0.84,-0.84,-60,1
1768509539,2026-01-15 21:38,100.00,1015.94,1034.01,150,-0.88,-0.88,-60,1
1768509839,2026-01-15 21:43,100.00,1015.91,1033.98,150,-0.94,-0.94,-59,1
1768510139,2026-01-15 21:48,100.00,1015.97,1034.05,150,-0.97,-0.97,-60,1
1768510439,2026-01-15 21:53,100.00,1015.99,1034.06,150,-1.00,-1.00,-60,1
1768510739,2026-01-15 21:58,100.00,1016.07,1034.14,150,-1.03,-1.03,-58,1
1768511040,2026-01-15 22:04,100.00,1016.04,1034.11,150,-1.08,-1.08,-60,1
1768511340,2026-01-15 22:09,100.00,1015.91,1033.99,150,-1.13,-1.13,-61,1
1768511640,2026-01-15 22:14,100.00,1015.94,1034.01,150,-1.22,-1.22,-60,1
1768511940,2026-01-15 22:19,100.00,1015.91,1033.98,150,-1.31,-1.31,-60,1
1768512240,2026-01-15 22:24,100.00,1015.95,1034.02,150,-1.39,-1.39,-60,1
1768512540,2026-01-15 22:29,100.00,1015.88,1033.95,150,-1.49,-1.49,-60,1
1768512840,2026-01-15 22:34,100.00,1015.87,1033.94,150,-1.59,-1.59,-57,1
1768513140,2026-01-15 22:39,100.00,1015.88,1033.95,150,-1.72,-1.72,-61,1
1768513440,2026-01-15 22:44,100.00,1015.92,1033.99,150,-1.86,-1.86,-60,1
1768513740,2026-01-15 22:49,100.00,1016.03,1034.11,150,-2.01,-2.01,-60,1
1768514040,2026-01-15 22:54,100.00,1015.98,1034.05,150,-2.16,-2.16,-60,1
1768514340,2026-01-15 22:59,100.00,1015.92,1033.99,150,-2.27,-2.27,-59,1
1768514640,2026-01-15 23:04,100.00,1015.82,1033.89,150,-2.38,-2.39,-60,1
1768514940,2026-01-15 23:09,100.00,1015.98,1034.05,150,-2.48,-2.49,-59,1
1768515241,2026-01-15 23:14,100.00,1016.01,1034.08,150,-2.62,-2.63,-57,1
1768515541,2026-01-15 23:19,100.00,1015.94,1034.02,150,-2.65,-2.66,-60,1
1768515841,2026-01-15 23:24,100.00,1015.87,1033.94,150,-2.72,-2.73,-60,1
1768516141,2026-01-15 23:29,100.00,1015.77,1033.84,150,-2.81,-2.82,-58,1
1768516441,2026-01-15 23:34,100.00,1015.84,1033.91,150,-2.82,-2.83,-59,1
1768516741,2026-01-15 23:39,100.00,1015.78,1033.85,150,-2.85,-2.86,-63,1
1768517041,2026-01-15 23:44,100.00,1015.81,1033.88,150,-2.91,-2.92,-59,1
1768517341,2026-01-15 23:49,100.00,1015.86,1033.93,150,-2.90,-2.91,-60,1
1768517641,2026-01-15 23:54,100.00,1015.84,1033.91,150,-2.92,-2.93,-61,1
1768517941,2026-01-15 23:59,100.00,1015.90,1033.97,150,-2.97,-2.98,-59,1