1768518241,2026-01-16 00:04,100.00,1015.93,1034.01,150,-3.00,-3.01,-61,1
1768518541,2026-01-16 00:09,100.00,1015.95,1034.03,150,-3.05,-3.06,-60,1
1768518841,2026-01-16 00:14,100.00,1015.96,1034.04,150,-3.12,-3.13,-58,1
1768519141,2026-01-16 00:19,100.00,1016.01,1034.08,150,-3.16,-3.17,-61,1
1768519442,2026-01-16 00:24,100.00,1016.14,1034.21,150,-3.19,-3.20,-61,1
1768519742,2026-01-16 00:29,100.00,1016.06,1034.13,150,-3.22,-3.23,-60,1
1768520042,2026-01-16 00:34,100.00,1016.01,1034.08,150,-3.25,-3.26,-60,1
1768520342,2026-01-16 00:39,100.00,1016.05,1034.12,150,-3.31,-3.32,-61,1
1768520642,2026-01-16 00:44,100.00,1015.97,1034.04,150,-3.46,-3.47,-59,1
1768520942,2026-01-16 00:49,100.00,1016.19,1034.27,150,-3.50,-3.51,-61,1
1768521242,2026-01-16 00:54,100.00,1016.27,1034.34,150,-3.55,-3.56,-61,1
1768521542,2026-01-16 00:59,100.00,1016.29,1034.36,150,-3.60,-3.61,-59,1
1768521842,2026-01-16 01:04,100.00,1016.42,1034.49,150,-3.66,-3.67,-61,1
1768522142,2026-01-16 01:09,100.00,1016.44,1034.52,150,-3.71,-3.72,-61,1
1768522442,2026-01-16 01:14,100.00,1016.51,1034.58,150,-3.76,-3.77,-59,1
1768522742,2026-01-16 01:19,100.00,1016.61,1034.68,150,-3.76,-3.77,-61,1
1768523042,2026-01-16 01:24,100.00,1016.76,1034.84,150,-3.73,-3.74,-61,1
1768523343,2026-01-16 01:29,100.00,1016.80,1034.88,150,-3.67,-3.68,-60,1
1768523643,2026-01-16 01:34,100.00,1016.77,1034.85,150,-3.66,-3.67,-61,1
1768523943,2026-01-16 01:39,100.00,1016.82,1034.89,150,-3.68,-3.69,-61,1
1768524243,2026-01-16 01:44,100.00,1016.78,1034.85,150,-3.70,-3.71,-60,1
1768524543,2026-01-16 01:49,100.00,1016.82,1034.90,150,-3.72,-3.73,-59,1
1768524843,2026-01-16 01:54,100.00,1016.92,1035.00,150,-3.76,-3.77,-61,1
1768525143,2026-01-16 01:59,100.00,1016.87,1034.94,150,-3.70,-3.71,-60,1
1768525443,2026-01-16 02:04,100.00,1016.93,1035.00,150,-3.68,-3.69,-61,1
1768525743,2026-01-16 02:09,100.00,1016.82,1034.89,150,-3.70,-3.71,-61,1
1768526043,2026-01-16 02:14,100.00,1016.90,1034.97,150,-3.74,-3.75,-58,1
1768526343,2026-01-16 02:19,100.00,1017.02,1035.09,150,-3.76,-3.77,-59,1
1768526643,2026-01-16 02:24,100.00,1017.05,1035.13,150,-3.75,-3.76,-61,1
1768526944,2026-01-16 02:29,100.00,1017.05,1035.12,150,-3.73,-3.74,-60,1
1768527244,2026-01-16 02:34,100.00,1017.11,1035.18,150,-3.75,-3.76,-59,1
1768527544,2026-01-16 02:39,100.00,1017.06,1035.13,150,-3.76,-3.77,-59,1
1768527844,2026-01-16 02:44,100.00,1017.03,1035.11,150,-3.80,-3.81,-59,1
1768528144,2026-01-16 02:49,100.00,1017.07,1035.14,150,-3.88,-3.89,-60,1
1768528444,2026-01-16 02:54,100.00,1017.05,1035.13,150,-3.97,-3.98,-61,1
1768528744,2026-01-16 02:59,100.00,1017.06,1035.13,150,-4.05,-4.06,-59,1
1768529044,2026-01-16 03:04,100.00,1017.15,1035.22,150,-4.15,-4.16,-63,1
1768529344,2026-01-16 03:09,100.00,1017.14,1035.22,150,-4.25,-4.26,-62,1
1768529644,2026-01-16 03:14,100.00,1017.15,1035.22,150,-4.34,-4.35,-59,1
1768529944,2026-01-16 03:19,100.00,1017.11,1035.19,150,-4.42,-4.43,-61,1
1768530244,2026-01-16 03:24,100.00,1017.14,1035.21,150,-4.47,-4.48,-61,1
1768530544,2026-01-16 03:29,100.00,1017.14,1035.21,150,-4.53,-4.54,-59,1
1768530845,2026-01-16 03:34,100.00,1017.16,1035.23,150,-4.56,-4.57,-62,1
1768531145,2026-01-16 03:39,100.00,1017.16,1035.23,150,-4.59,-4.60,-62,1
1768531445,2026-01-16 03:44,100.00,1017.21,1035.29,150,-4.63,-4.64,-59,1
1768531745,2026-01-16 03:49,100.00,1017.23,1035.30,150,-4.66,-4.67,-62,1
1768532045,2026-01-16 03:54,100.00,1017.32,1035.39,150,-4.65,-4.66,-62,1
1768532345,2026-01-16 03:59,100.00,1017.37,1035.44,150,-4.65,-4.66,-59,1
1768532645,2026-01-16 04:04,100.00,1017.44,1035.51,150,-4.66,-4.67,-57,1
1768532945,2026-01-16 04:09,100.00,1017.43,1035.50,150,-4.73,-4.74,-60,1
1768533245,2026-01-16 04:14,100.00,1017.40,1035.47,150,-4.77,-4.78,-61,1
1768533545,2026-01-16 04:19,100.00,1017.40,1035.47,150,-4.80,-4.81,-61,1
1768533845,2026-01-16 04:24,100.00,1017.35,1035.42,150,-4.76,-4.77,-61,1
1768534145,2026-01-16 04:29,100.00,1017.27,1035.34,150,-4.84,-4.85,-58,1
1768534446,2026-01-16 04:34,100.00,1017.27,1035.34,150,-4.87,-4.88,-60,1
1768534746,2026-01-16 04:39,100.00,1017.31,1035.38,150,-4.93,-4.94,-60,1
1768535046,2026-01-16 04:44,100.00,1017.30,1035.37,150,-4.97,-4.98,-60,1
1768535346,2026-01-16 04:49,100.00,1017.27,1035.35,150,-5.02,-5.03,-59,1
1768535646,2026-01-16 04:54,100.00,1017.32,1035.39,150,-5.03,-5.04,-57,1
1768535946,2026-01-16 04:59,100.00,1017.26,1035.34,150,-5.00,-5.01,-61,1
1768536246,2026-01-16 05:04,100.00,1017.28,1035.35,150,-5.03,-5.04,-62,1
1768536546,2026-01-16 05:09,100.00,1017.40,1035.47,150,-5.07,-5.08,-61,1
1768536846,2026-01-16 05:14,100.00,1017.45,1035.53,150,-5.10,-5.11,-60,1
1768537146,2026-01-16 05:19,100.00,1017.41,1035.48,150,-5.11,-5.12,-58,1
1768537446,2026-01-16 05:24,100.00,1017.45,1035.52,150,-5.14,-5.15,-61,1
1768537747,2026-01-16 05:29,100.00,1017.54,1035.61,150,-5.14,-5.15,-62,1
1768538047,2026-01-16 05:34,100.00,1017.66,1035.73,150,-5.10,-5.11,-61,1
1768538347,2026-01-16 05:39,100.00,1017.68,1035.75,150,-5.04,-5.05,-62,1
1768538647,2026-01-16 05:44,100.00,1017.68,1035.76,150,-4.97,-4.98,-60,1
1768538947,2026-01-16 05:49,100.00,1017.50,1035.57,150,-4.96,-4.97,-61,1
1768539247,2026-01-16 05:54,100.00,1017.44,1035.52,150,-4.99,-5.00,-61,1
1768539547,2026-01-16 05:59,100.00,1017.50,1035.57,150,-5.06,-5.07,-61,1
1768539847,2026-01-16 06:04,100.00,1017.46,1035.53,150,-5.14,-5.15,-62,1
1768540147,2026-01-16 06:09,100.00,1017.51,1035.58,150,-5.18,-5.19,-61,1
1768540447,2026-01-16 06:14,100.00,1017.49,1035.56,150,-5.21,-5.22,-61,1
1768540747,2026-01-16 06:19,100.00,1017.57,1035.64,150,-5.22,-5.23,-62,1
1768541047,2026-01-16 06:24,100.00,1017.68,1035.76,150,-5.20,-5.21,-61,1
1768541348,2026-01-16 06:29,100.00,1017.78,1035.85,150,-5.18,-5.19,-62,1
1768541648,2026-01-16 06:34,100.00,1017.87,1035.94,150,-5.20,-5.21,-60,1
1768541948,2026-01-16 06:39,100.00,1017.89,1035.96,150,-5.22,-5.23,-61,1
1768542248,2026-01-16 06:44,100.00,1018.00,1036.08,150,-5.25,-5.26,-60,1
1768542548,2026-01-16 06:49,100.00,1018.06,1036.14,150,-5.30,-5.31,-60,1
1768542848,2026-01-16 06:54,100.00,1018.13,1036.20,150,-5.37,-5.38,-61,1
1768543148,2026-01-16 06:59,100.00,1018.11,1036.18,150,-5.45,-5.46,-61,1
1768543448,2026-01-16 07:04,100.00,1018.24,1036.32,150,-5.55,-5.56,-62,1
1768543748,2026-01-16 07:09,100.00,1018.30,1036.37,150,-5.62,-5.63,-61,1
1768544048,2026-01-16 07:14,100.00,1018.29,1036.36,150,-5.67,-5.68,-61,1
1768544348,2026-01-16 07:19,100.00,1018.16,1036.24,150,-5.78,-5.79,-61,1
1768544648,2026-01-16 07:24,100.00,1018.21,1036.28,150,-5.95,-5.96,-61,1
1768544949,2026-01-16 07:29,100.00,1018.18,1036.25,150,-5.96,-5.97,-61,1
1768545249,2026-01-16 07:34,100.00,1018.22,1036.29,150,-5.90,-5.91,-64,1
1768545549,2026-01-16 07:39,100.00,1018.30,1036.37,150,-5.85,-5.86,-60,1
1768545849,2026-01-16 07:44,100.00,1018.15,1036.22,150,-5.80,-5.81,-61,1
1768546149,2026-01-16 07:49,100.00,1018.16,1036.23,150,-5.83,-5.84,-61,1
1768546449,2026-01-16 07:54,100.00,1018.28,1036.35,150,-5.84,-5.85,-60,1
1768546749,2026-01-16 07:59,100.00,1018.21,1036.29,150,-5.85,-5.86,-61,1
1768547049,2026-01-16 08:04,100.00,1018.28,1036.36,150,-5.76,-5.77,-60,1
1768547349,2026-01-16 08:09,100.00,1018.38,1036.45,150,-5.69,-5.70,-60,1
1768547649,2026-01-16 08:14,100.00,1018.44,1036.51,150,-5.65,-5.66,-63,1
1768547949,2026-01-16 08:19,100.00,1018.42,1036.49,150,-5.65,-5.66,-59,1
1768548249,2026-01-16 08:24,100.00,1018.51,1036.58,150,-5.61,-5.62,-60,1
1768548549,2026-01-16 08:29,100.00,1018.48,1036.55,150,-5.56,-5.57,-61,1
1768548849,2026-01-16 08:34,100.00,1018.51,1036.58,150,-5.55,-5.56,-61,1
1768549149,2026-01-16 08:39,100.00,1018.57,1036.64,150,-5.49,-5.50,-58,1
1768549450,2026-01-16 08:44,100.00,1018.56,1036.63,150,-5.44,-5.45,-62,1
1768549750,2026-01-16 08:49,100.00,1018.56,1036.63,150,-5.40,-5.41,-61,1
1768550050,2026-01-16 08:54,100.00,1018.49,1036.57,150,-5.34,-5.35,-60,1
1768550350,2026-01-16 08:59,100.00,1018.50,1036.57,150,-5.30,-5.31,-62,1
1768550650,2026-01-16 09:04,100.00,1018.52,1036.59,150,-5.23,-5.24,-59,1
1768550950,2026-01-16 09:09,100.00,1018.60,1036.67,150,-5.17,-5.18,-61,1
1768551250,2026-01-16 09:14,100.00,1018.63,1036.70,150,-5.10,-5.11,-62,1
1768551550,2026-01-16 09:19,100.00,1018.67,1036.74,150,-5.04,-5.05,-63,1
1768551850,2026-01-16 09:24,100.00,1018.69,1036.76,150,-4.96,-4.97,-61,1
1768552150,2026-01-16 09:29,100.00,1018.65,1036.72,150,-4.91,-4.92,-62,1
1768552450,2026-01-16 09:34,100.00,1018.70,1036.77,150,-4.85,-4.86,-62,1
1768552750,2026-01-16 09:39,100.00,1018.71,1036.79,150,-4.77,-4.78,-60,1
1768553050,2026-01-16 09:44,100.00,1018.86,1036.93,150,-4.69,-4.70,-61,1
1768553350,2026-01-16 09:49,100.00,1018.80,1036.87,150,-4.63,-4.64,-61,1
1768553651,2026-01-16 09:54,100.00,1018.97,1037.04,150,-4.56,-4.57,-63,1
1768553951,2026-01-16 09:59,100.00,1019.00,1037.07,150,-4.66,-4.67,-62,1
1768554251,2026-01-16 10:04,100.00,1018.97,1037.04,150,-4.42,-4.43,-61,1
1768554551,2026-01-16 10:09,100.00,1019.06,1037.13,150,-4.36,-4.37,-61,1
1768554851,2026-01-16 10:14,100.00,1019.11,1037.18,150,-4.28,-4.29,-62,1
1768555151,2026-01-16 10:19,100.00,1019.07,1037.14,150,-4.21,-4.22,-62,1
1768555451,2026-01-16 10:24,100.00,1019.18,1037.25,150,-4.15,-4.16,-61,1
1768555751,2026-01-16 10:29,100.00,1019.22,1037.30,150,-4.07,-4.08,-61,1
1768556051,2026-01-16 10:34,100.00,1019.15,1037.22,150,-4.01,-4.02,-61,1
1768556351,2026-01-16 10:39,100.00,1019.10,1037.17,150,-3.95,-3.96,-61,1
1768556651,2026-01-16 10:44,100.00,1019.06,1037.13,150,-3.87,-3.88,-61,1
1768556951,2026-01-16 10:49,100.00,1018.97,1037.05,150,-3.81,-3.82,-61,1
1768557251,2026-01-16 10:54,100.00,1018.97,1037.04,150,-3.76,-3.77,-58,1
1768557552,2026-01-16 10:59,100.00,1018.99,1037.06,150,-3.68,-3.69,-58,1
1768557852,2026-01-16 11:04,100.00,1019.05,1037.12,150,-3.61,-3.62,-61,1
1768558152,2026-01-16 11:09,100.00,1019.00,1037.07,150,-3.53,-3.54,-61,1
1768558452,2026-01-16 11:14,100.00,1019.02,1037.09,150,-3.47,-3.48,-61,1
1768558752,2026-01-16 11:19,100.00,1019.00,1037.07,150,-3.38,-3.39,-60,1
1768559052,2026-01-16 11:24,100.00,1019.01,1037.08,150,-3.31,-3.32,-61,1
1768559352,2026-01-16 11:29,100.00,1019.00,1037.07,150,-3.22,-3.23,-61,1
1768559652,2026-01-16 11:34,100.00,1018.98,1037.05,150,-3.17,-3.18,-60,1
1768559952,2026-01-16 11:39,100.00,1018.92,1036.99,150,-3.11,-3.12,-59,1
1768560252,2026-01-16 11:44,100.00,1018.94,1037.01,150,-3.04,-3.05,-61,1
1768560552,2026-01-16 11:49,100.00,1018.93,1037.00,150,-2.97,-2.98,-59,1
1768560853,2026-01-16 11:54,100.00,1018.93,1037.00,150,-2.92,-2.93,-61,1
1768561153,2026-01-16 11:59,100.00,1018.94,1037.01,150,-2.84,-2.85,-61,1
1768561453,2026-01-16 12:04,100.00,1018.97,1037.05,150,-2.75,-2.76,-61,1
1768561753,2026-01-16 12:09,100.00,1018.94,1037.01,150,-2.71,-2.72,-60,1
1768562053,2026-01-16 12:14,100.00,1019.01,1037.08,150,-2.67,-2.68,-62,1
1768562353,2026-01-16 12:19,100.00,1019.06,1037.13,150,-2.63,-2.64,-62,1
1768562653,2026-01-16 12:24,100.00,1019.08,1037.16,150,-2.57,-2.58,-61,1
1768562953,2026-01-16 12:29,100.00,1019.07,1037.14,150,-2.56,-2.57,-62,1
1768563253,2026-01-16 12:34,100.00,1019.11,1037.18,150,-2.53,-2.54,-62,1
1768563553,2026-01-16 12:39,100.00,1019.15,1037.22,150,-2.51,-2.52,-61,1
1768563853,2026-01-16 12:44,100.00,1019.14,1037.22,150,-2.45,-2.46,-62,1
1768564153,2026-01-16 12:49,100.00,1019.23,1037.30,150,-2.40,-2.41,-61,1
1768564453,2026-01-16 12:54,100.00,1019.15,1037.22,150,-2.36,-2.37,-62,1
1768564754,2026-01-16 12:59,100.00,1019.12,1037.20,150,-2.32,-2.32,-62,1
1768565054,2026-01-16 13:04,100.00,1019.15,1037.22,150,-2.31,-2.31,-60,1
1768565354,2026-01-16 13:09,100.00,1019.25,1037.32,150,-2.26,-2.26,-60,1
1768565654,2026-01-16 13:14,100.00,1019.18,1037.25,150,-2.17,-2.17,-61,1
1768565954,2026-01-16 13:19,100.00,1019.23,1037.31,150,-2.12,-2.12,-62,1
1768566254,2026-01-16 13:24,100.00,1019.17,1037.24,150,-2.07,-2.07,-61,1
1768566554,2026-01-16 13:29,100.00,1019.30,1037.37,150,-2.02,-2.02,-61,1
1768566854,2026-01-16 13:34,100.00,1019.35,1037.43,150,-1.97,-1.97,-60,1
1768567154,2026-01-16 13:39,100.00,1018.92,1037.00,150,-1.89,-1.89,-60,1
1768567454,2026-01-16 13:44,100.00,1019.42,1037.49,150,-1.84,-1.84,-61,1
1768567754,2026-01-16 13:49,100.00,1019.36,1037.44,150,-1.80,-1.80,-60,1
1768568054,2026-01-16 13:54,100.00,1019.43,1037.50,150,-1.81,-1.81,-60,1
1768568355,2026-01-16 13:59,100.00,1019.43,1037.50,150,-1.76,-1.76,-60,1
1768568655,2026-01-16 14:04,100.00,1019.53,1037.60,150,-1.73,-1.73,-59,1
1768568955,2026-01-16 14:09,100.00,1019.55,1037.62,150,-1.70,-1.70,-60,1
1768569255,2026-01-16 14:14,100.00,1019.58,1037.65,150,-1.72,-1.72,-59,1
1768569555,2026-01-16 14:19,100.00,1019.62,1037.69,150,-1.68,-1.68,-60,1
1768569855,2026-01-16 14:24,100.00,1019.69,1037.76,150,-1.69,-1.69,-60,1
1768570155,2026-01-16 14:29,100.00,1019.74,1037.81,150,-1.72,-1.72,-60,1
1768570455,2026-01-16 14:34,100.00,1019.73,1037.81,150,-1.76,-1.76,-59,1
1768570755,2026-01-16 14:39,100.00,1019.80,1037.87,150,-1.81,-1.81,-60,1
1768571055,2026-01-16 14:44,100.00,1019.79,1037.86,150,-1.87,-1.87,-59,1
1768571355,2026-01-16 14:49,100.00,1019.75,1037.82,150,-1.92,-1.92,-59,1
1768571655,2026-01-16 14:54,100.00,1019.88,1037.95,150,-1.98,-1.98,-60,1
1768571955,2026-01-16 14:59,100.00,1019.97,1038.05,150,-2.01,-2.01,-61,1
1768572256,2026-01-16 15:04,100.00,1020.02,1038.09,150,-2.02,-2.02,-60,1
1768572556,2026-01-16 15:09,100.00,1019.99,1038.06,150,-2.04,-2.04,-60,1
1768572856,2026-01-16 15:14,100.00,1020.06,1038.13,150,-2.07,-2.07,-62,1
1768573156,2026-01-16 15:19,100.00,1020.07,1038.15,150,-2.13,-2.13,-61,1
1768573456,2026-01-16 15:24,100.00,1020.06,1038.13,150,-2.20,-2.20,-61,1
1768573756,2026-01-16 15:29,100.00,1020.14,1038.21,150,-2.20,-2.20,-61,1
1768574056,2026-01-16 15:34,100.00,1020.16,1038.24,150,-2.26,-2.26,-62,1
1768574356,2026-01-16 15:39,100.00,1020.29,1038.36,150,-2.34,-2.35,-60,1
1768574656,2026-01-16 15:44,100.00,1020.35,1038.42,150,-2.38,-2.39,-60,1
1768574956,2026-01-16 15:49,100.00,1020.37,1038.44,150,-2.44,-2.45,-58,1
1768575256,2026-01-16 15:54,100.00,1020.37,1038.44,150,-2.54,-2.55,-60,1
1768575556,2026-01-16 15:59,100.00,1020.35,1038.43,150,-2.62,-2.63,-61,1
1768575857,2026-01-16 16:04,100.00,1020.42,1038.49,150,-2.68,-2.69,-60,1
1768576157,2026-01-16 16:09,100.00,1020.37,1038.44,150,-2.72,-2.73,-61,1
1768576457,2026-01-16 16:14,100.00,1020.44,1038.51,150,-2.74,-2.75,-61,1
1768576757,2026-01-16 16:19,100.00,1020.26,1038.33,150,-2.80,-2.81,-61,1
1768577057,2026-01-16 16:24,100.00,1020.53,1038.60,150,-2.86,-2.87,-60,1
1768577357,2026-01-16 16:29,100.00,1020.52,1038.59,150,-2.86,-2.87,-62,1
1768577657,2026-01-16 16:34,100.00,1020.57,1038.64,150,-2.89,-2.90,-61,1
1768577957,2026-01-16 16:39,100.00,1020.56,1038.63,150,-2.92,-2.93,-62,1
1768578257,2026-01-16 16:44,100.00,1020.52,1038.59,150,-2.99,-3.00,-61,1
1768578557,2026-01-16 16:49,100.00,1020.53,1038.60,150,-3.07,-3.08,-60,1
1768578857,2026-01-16 16:54,100.00,1020.42,1038.49,150,-3.13,-3.14,-61,1
1768579158,2026-01-16 16:59,100.00,1020.47,1038.54,150,-3.20,-3.21,-60,1
1768579458,2026-01-16 17:04,100.00,1020.50,1038.57,150,-3.28,-3.29,-61,1
1768579758,2026-01-16 17:09,100.00,1020.51,1038.58,150,-3.38,-3.39,-60,1
1768580058,2026-01-16 17:14,100.00,1020.66,1038.73,150,-3.47,-3.48,-60,1
1768580358,2026-01-16 17:19,100.00,1020.64,1038.71,150,-3.52,-3.53,-60,1
1768580658,2026-01-16 17:24,100.00,1020.67,1038.74,150,-3.58,-3.59,-61,1
1768580958,2026-01-16 17:29,100.00,1020.72,1038.80,150,-3.64,-3.65,-61,1
1768581258,2026-01-16 17:34,100.00,1020.74,1038.81,150,-3.67,-3.68,-61,1
1768581558,2026-01-16 17:39,100.00,1020.75,1038.82,150,-3.70,-3.71,-61,1
1768581858,2026-01-16 17:44,100.00,1020.74,1038.81,150,-3.72,-3.73,-58,1
1768582158,2026-01-16 17:49,100.00,1020.77,1038.84,150,-3.73,-3.74,-61,1
1768582458,2026-01-16 17:54,100.00,1020.76,1038.83,150,-3.72,-3.73,-60,1
1768582758,2026-01-16 17:59,100.00,1020.93,1039.00,150,-3.75,-3.76,-61,1
1768583059,2026-01-16 18:04,100.00,1020.94,1039.01,150,-3.75,-3.76,-60,1
1768583359,2026-01-16 18:09,100.00,1020.95,1039.02,150,-3.79,-3.80,-61,1
1768583659,2026-01-16 18:14,100.00,1021.01,1039.08,150,-3.78,-3.79,-61,1
1768583959,2026-01-16 18:19,100.00,1021.06,1039.13,150,-3.79,-3.80,-61,1
1768584259,2026-01-16 18:24,100.00,1021.05,1039.12,150,-3.79,-3.80,-60,1
1768584559,2026-01-16 18:29,100.00,1021.04,1039.11,150,-3.80,-3.81,-60,1
1768584859,2026-01-16 18:34,100.00,1021.06,1039.13,150,-3.83,-3.84,-61,1
1768585159,2026-01-16 18:39,100.00,1021.06,1039.13,150,-3.87,-3.88,-61,1
1768585459,2026-01-16 18:44,100.00,1021.05,1039.13,150,-3.93,-3.94,-62,1
1768585759,2026-01-16 18:49,100.00,1021.13,1039.20,150,-3.93,-3.94,-57,1
1768586059,2026-01-16 18:54,100.00,1021.10,1039.17,150,-3.97,-3.98,-61,1
1768586360,2026-01-16 18:59,100.00,1021.18,1039.26,150,-4.00,-4.01,-58,1
1768586660,2026-01-16 19:04,100.00,1021.17,1039.24,150,-4.04,-4.05,-60,1
1768586960,2026-01-16 19:09,100.00,1021.24,1039.31,150,-4.10,-4.11,-57,1
1768587260,2026-01-16 19:14,100.00,1021.22,1039.29,150,-4.18,-4.19,-59,1
1768587560,2026-01-16 19:19,100.00,1021.31,1039.38,150,-4.31,-4.32,-58,1
1768587860,2026-01-16 19:24,100.00,1021.35,1039.43,150,-4.53,-4.54,-60,1
1768588160,2026-01-16 19:29,100.00,1021.37,1039.44,150,-4.75,-4.76,-59,1
1768588460,2026-01-16 19:34,100.00,1021.48,1039.55,150,-4.92,-4.93,-62,1
1768588760,2026-01-16 19:39,100.00,1021.58,1039.65,150,-5.19,-5.20,-60,1
1768589060,2026-01-16 19:44,100.00,1021.65,1039.72,150,-5.18,-5.19,-62,1
1768589360,2026-01-16 19:49,100.00,1021.63,1039.71,150,-5.31,-5.32,-60,1
1768589660,2026-01-16 19:54,100.00,1021.69,1039.76,150,-5.38,-5.39,-60,1
1768589960,2026-01-16 19:59,100.00,1021.69,1039.76,150,-5.48,-5.49,-60,1
1768590261,2026-01-16 20:04,100.00,1021.77,1039.84,150,-5.57,-5.58,-61,1
1768590561,2026-01-16 20:09,100.00,1021.61,1039.68,150,-5.66,-5.67,-62,1
1768590861,2026-01-16 20:14,100.00,1021.71,1039.79,150,-5.74,-5.75,-60,1
1768591161,2026-01-16 20:19,100.00,1021.81,1039.88,150,-5.78,-5.79,-61,1
1768591461,2026-01-16 20:24,100.00,1021.83,1039.90,150,-5.85,-5.86,-60,1
1768591761,2026-01-16 20:29,100.00,1021.81,1039.88,150,-5.92,-5.93,-61,1
1768592061,2026-01-16 20:34,100.00,1021.84,1039.91,150,-5.98,-5.99,-61,1
1768592361,2026-01-16 20:39,100.00,1021.86,1039.93,150,-6.04,-6.05,-60,1
1768592661,2026-01-16 20:44,100.00,1021.92,1039.99,150,-6.10,-6.11,-61,1
1768592961,2026-01-16 20:49,100.00,1022.01,1040.08,150,-6.15,-6.16,-59,1
1768593261,2026-01-16 20:54,100.00,1021.99,1040.06,150,-6.21,-6.22,-60,1
1768593561,2026-01-16 20:59,100.00,1021.99,1040.06,150,-6.26,-6.27,-58,1
1768593862,2026-01-16 21:04,100.00,1022.00,1040.07,150,-6.33,-6.34,-61,1
1768594162,2026-01-16 21:09,100.00,1022.05,1040.12,150,-6.38,-6.39,-60,1
1768594462,2026-01-16 21:14,100.00,1022.07,1040.15,150,-6.44,-6.45,-61,1
1768594762,2026-01-16 21:19,100.00,1022.07,1040.14,150,-6.50,-6.51,-62,1
1768595062,2026-01-16 21:24,100.00,1022.12,1040.19,150,-6.54,-6.55,-62,1
1768595362,2026-01-16 21:29,100.00,1022.19,1040.26,150,-6.61,-6.62,-61,1
1768595662,2026-01-16 21:34,100.00,1022.19,1040.26,150,-6.67,-6.68,-62,1
1768595962,2026-01-16 21:39,100.00,1021.74,1039.81,150,-6.72,-6.73,-62,1
1768596262,2026-01-16 21:44,100.00,1022.27,1040.35,150,-6.76,-6.77,-61,1
1768596562,2026-01-16 21:49,100.00,1022.30,1040.37,150,-6.79,-6.80,-61,1
1768596862,2026-01-16 21:54,100.00,1022.33,1040.40,150,-6.84,-6.85,-60,1
1768597162,2026-01-16 21:59,100.00,1022.34,1040.41,150,-6.91,-6.92,-61,1
1768597463,2026-01-16 22:04,100.00,1022.27,1040.35,150,-6.95,-6.96,-61,1
1768597763,2026-01-16 22:09,100.00,1022.36,1040.44,150,-6.98,-6.99,-61,1
1768598063,2026-01-16 22:14,100.00,1022.36,1040.44,150,-7.03,-7.04,-60,1
1768598363,2026-01-16 22:19,100.00,1022.38,1040.45,150,-7.06,-7.07,-58,1
1768598663,2026-01-16 22:24,100.00,1022.32,1040.39,150,-7.38,-7.39,-61,1
1768598963,2026-01-16 22:29,100.00,1022.43,1040.50,150,-7.15,-7.16,-61,1
1768599263,2026-01-16 22:34,100.00,1022.43,1040.50,150,-7.20,-7.21,-61,1
1768599563,2026-01-16 22:39,100.00,1021.68,1039.76,150,-7.24,-7.25,-61,1
1768599863,2026-01-16 22:44,100.00,1022.47,1040.54,150,-7.23,-7.24,-61,1
1768600163,2026-01-16 22:49,100.00,1022.50,1040.58,150,-7.13,-7.14,-61,1
1768600463,2026-01-16 22:54,100.00,1022.46,1040.53,150,-7.04,-7.05,-61,1
1768600764,2026-01-16 22:59,100.00,1022.43,1040.50,150,-7.04,-7.05,-61,1
1768601064,2026-01-16 23:04,100.00,1022.46,1040.53,150,-7.06,-7.07,-62,1
1768601364,2026-01-16 23:09,100.00,1022.47,1040.55,150,-7.04,-7.05,-61,1
1768601664,2026-01-16 23:14,100.00,1022.52,1040.59,150,-7.05,-7.06,-58,1
1768601964,2026-01-16 23:19,100.00,1022.52,1040.59,150,-7.00,-7.01,-61,1
1768602264,2026-01-16 23:24,100.00,1022.53,1040.60,150,-6.95,-6.96,-61,1
1768602564,2026-01-16 23:29,100.00,1022.62,1040.69,150,-6.87,-6.88,-61,1
1768602864,2026-01-16 23:34,100.00,1022.53,1040.60,150,-6.81,-6.82,-62,1
1768603164,2026-01-16 23:39,100.00,1022.53,1040.60,150,-6.78,-6.79,-61,1
1768603464,2026-01-16 23:44,100.00,1022.50,1040.58,150,-6.84,-6.85,-61,1
1768603764,2026-01-16 23:49,100.00,1022.53,1040.60,150,-6.97,-6.98,-62,1
1768604064,2026-01-16 23:54,100.00,1022.56,1040.63,150,-7.08,-7.09,-62,1
1768604365,2026-01-16 23:59,100.00,1022.48,1040.56,150,-7.18,-7.19,-61,1