1768604665,2026-01-17 00:04,100.00,1022.54,1040.61,150,-7.26,-7.27,-62,1
1768604965,2026-01-17 00:09,100.00,1022.55,1040.63,150,-7.32,-7.33,-62,1
1768605265,2026-01-17 00:14,100.00,1022.58,1040.65,150,-7.39,-7.40,-61,1
1768605565,2026-01-17 00:19,100.00,1022.59,1040.66,150,-7.42,-7.43,-62,1
1768605865,2026-01-17 00:24,100.00,1022.60,1040.67,150,-7.38,-7.39,-61,1
1768606165,2026-01-17 00:29,100.00,1022.64,1040.71,150,-7.33,-7.34,-62,1
1768606465,2026-01-17 00:34,100.00,1022.67,1040.74,150,-7.26,-7.27,-61,1
1768606765,2026-01-17 00:39,100.00,1022.69,1040.76,150,-7.22,-7.23,-62,1
1768607065,2026-01-17 00:44,100.00,1022.72,1040.79,150,-7.16,-7.17,-62,1
1768607365,2026-01-17 00:49,100.00,1022.72,1040.80,150,-7.07,-7.08,-62,1
1768607665,2026-01-17 00:54,100.00,1022.82,1040.89,150,-7.00,-7.01,-62,1
1768607966,2026-01-17 00:59,100.00,1022.80,1040.87,150,-6.94,-6.95,-61,1
1768608266,2026-01-17 01:04,100.00,1022.78,1040.86,150,-6.89,-6.90,-62,1
1768608566,2026-01-17 01:09,100.00,1022.79,1040.86,150,-6.84,-6.85,-61,1
1768608866,2026-01-17 01:14,100.00,1022.82,1040.89,150,-6.79,-6.80,-62,1
1768609166,2026-01-17 01:19,100.00,1022.84,1040.91,150,-6.73,-6.74,-62,1
1768609466,2026-01-17 01:24,100.00,1022.85,1040.92,150,-6.84,-6.85,-62,1
1768609766,2026-01-17 01:29,100.00,1022.85,1040.92,150,-6.69,-6.70,-61,1
1768610066,2026-01-17 01:34,100.00,1022.90,1040.97,150,-6.68,-6.69,-61,1
1768610366,2026-01-17 01:39,100.00,1022.89,1040.96,150,-6.64,-6.65,-61,1
1768610666,2026-01-17 01:44,100.00,1022.93,1041.01,150,-6.61,-6.62,-59,1
1768610966,2026-01-17 01:49,100.00,1023.07,1041.14,150,-6.60,-6.61,-61,1
1768611266,2026-01-17 01:54,100.00,1023.11,1041.18,150,-6.61,-6.62,-62,1
1768611567,2026-01-17 01:59,100.00,1023.14,1041.22,150,-6.61,-6.62,-60,1
1768611867,2026-01-17 02:04,100.00,1023.14,1041.22,150,-6.63,-6.64,-59,1
1768612167,2026-01-17 02:09,100.00,1023.20,1041.27,150,-6.60,-6.61,-60,1
1768612467,2026-01-17 02:14,100.00,1023.17,1041.24,150,-6.61,-6.62,-60,1
1768612767,2026-01-17 02:19,100.00,1023.19,1041.27,150,-6.58,-6.59,-60,1
1768613067,2026-01-17 02:24,100.00,1023.19,1041.26,150,-6.62,-6.63,-59,1
1768613367,2026-01-17 02:29,100.00,1023.19,1041.27,150,-6.59,-6.60,-61,1
1768613667,2026-01-17 02:34,100.00,1023.14,1041.21,150,-6.60,-6.61,-61,1
1768613967,2026-01-17 02:39,100.00,1023.23,1041.30,150,-6.60,-6.61,-61,1
1768614267,2026-01-17 02:44,100.00,1023.33,1041.40,150,-6.61,-6.62,-61,1
1768614567,2026-01-17 02:49,100.00,1023.35,1041.43,150,-6.59,-6.60,-61,1
1768614867,2026-01-17 02:54,100.00,1023.34,1041.41,150,-6.59,-6.60,-61,1
1768615168,2026-01-17 02:59,100.00,1023.42,1041.50,150,-6.59,-6.60,-60,1
1768615468,2026-01-17 03:04,100.00,1023.16,1041.23,150,-6.60,-6.61,-61,1
1768615768,2026-01-17 03:09,100.00,1023.44,1041.51,150,-6.64,-6.65,-61,1
1768616068,2026-01-17 03:14,100.00,1023.42,1041.49,150,-6.66,-6.67,-60,1
1768616368,2026-01-17 03:19,100.00,1023.41,1041.48,150,-6.70,-6.71,-59,1
1768616668,2026-01-17 03:24,100.00,1023.48,1041.56,150,-6.70,-6.71,-61,1
1768616968,2026-01-17 03:29,100.00,1023.44,1041.52,150,-6.74,-6.75,-61,1
1768617268,2026-01-17 03:34,100.00,1023.49,1041.56,150,-6.75,-6.76,-61,1
1768617568,2026-01-17 03:39,100.00,1023.55,1041.62,150,-6.78,-6.79,-60,1
1768617868,2026-01-17 03:44,100.00,1023.58,1041.66,150,-6.83,-6.84,-60,1
1768618168,2026-01-17 03:49,100.00,1023.62,1041.69,150,-6.85,-6.86,-61,1
1768618468,2026-01-17 03:54,100.00,1023.61,1041.69,150,-6.93,-6.94,-61,1
1768618769,2026-01-17 03:59,100.00,1023.64,1041.71,150,-7.01,-7.02,-61,1
1768619069,2026-01-17 04:04,100.00,1023.78,1041.85,150,-7.08,-7.09,-61,1
1768619369,2026-01-17 04:09,100.00,1023.90,1041.97,150,-7.24,-7.25,-61,1
1768619669,2026-01-17 04:14,100.00,1023.93,1042.00,150,-7.44,-7.45,-60,1
1768619969,2026-01-17 04:19,100.00,1023.96,1042.04,150,-7.66,-7.67,-60,1
1768620269,2026-01-17 04:24,100.00,1024.04,1042.12,150,-7.88,-7.89,-61,1
1768620569,2026-01-17 04:29,100.00,1024.15,1042.22,150,-8.03,-8.04,-62,1
1768620869,2026-01-17 04:34,100.00,1024.16,1042.23,150,-8.20,-8.21,-62,1
1768621169,2026-01-17 04:39,100.00,1024.19,1042.26,150,-8.36,-8.37,-62,1
1768621469,2026-01-17 04:44,100.00,1024.21,1042.28,150,-8.48,-8.49,-60,1
1768621769,2026-01-17 04:49,100.00,1024.19,1042.26,150,-8.61,-8.62,-63,1
1768622069,2026-01-17 04:54,100.00,1024.24,1042.31,150,-8.75,-8.76,-62,1
1768622370,2026-01-17 04:59,100.00,1024.23,1042.30,150,-8.82,-8.83,-62,1
1768622670,2026-01-17 05:04,100.00,1024.20,1042.27,150,-8.85,-8.86,-63,1
1768622970,2026-01-17 05:09,100.00,1024.29,1042.36,150,-8.93,-8.94,-63,1
1768623270,2026-01-17 05:14,100.00,1024.31,1042.38,150,-9.05,-9.06,-61,1
1768623570,2026-01-17 05:19,100.00,1024.32,1042.39,150,-9.10,-9.11,-61,1
1768623870,2026-01-17 05:24,100.00,1024.34,1042.41,150,-9.05,-9.06,-60,1
1768624170,2026-01-17 05:29,100.00,1024.34,1042.41,150,-9.00,-9.01,-61,1
1768624470,2026-01-17 05:34,100.00,1024.37,1042.45,150,-8.99,-9.00,-61,1
1768624770,2026-01-17 05:39,100.00,1024.44,1042.51,150,-8.95,-8.96,-63,1
1768625070,2026-01-17 05:44,100.00,1024.50,1042.57,150,-8.91,-8.92,-60,1
1768625370,2026-01-17 05:49,100.00,1024.49,1042.57,150,-8.87,-8.88,-58,1
1768625670,2026-01-17 05:54,100.00,1024.50,1042.58,150,-8.88,-8.89,-62,1
1768625970,2026-01-17 05:59,100.00,1024.53,1042.60,150,-8.90,-8.91,-61,1
1768626271,2026-01-17 06:04,100.00,1024.61,1042.68,150,-8.94,-8.95,-57,1
1768626571,2026-01-17 06:09,100.00,1024.65,1042.72,150,-9.02,-9.03,-61,1
1768626871,2026-01-17 06:14,100.00,1024.62,1042.69,150,-9.03,-9.04,-63,1
1768627171,2026-01-17 06:19,100.00,1024.63,1042.70,150,-9.08,-9.09,-62,1
1768627471,2026-01-17 06:24,100.00,1024.62,1042.70,150,-9.14,-9.15,-62,1
1768627771,2026-01-17 06:29,100.00,1024.58,1042.65,150,-9.18,-9.19,-58,1
1768628071,2026-01-17 06:34,100.00,1024.54,1042.61,150,-9.21,-9.22,-62,1
1768628371,2026-01-17 06:39,100.00,1024.62,1042.69,150,-9.22,-9.23,-62,1
1768628671,2026-01-17 06:44,100.00,1024.67,1042.74,150,-9.28,-9.29,-62,1
1768628971,2026-01-17 06:49,100.00,1024.71,1042.78,150,-9.36,-9.37,-61,1
1768629271,2026-01-17 06:54,100.00,1024.76,1042.83,150,-9.37,-9.38,-56,1
1768629571,2026-01-17 06:59,100.00,1024.84,1042.91,150,-9.40,-9.41,-62,1
1768629871,2026-01-17 07:04,100.00,1024.92,1043.00,150,-9.41,-9.42,-62,1
1768630171,2026-01-17 07:09,100.00,1024.92,1043.00,150,-9.40,-9.41,-62,1
1768630472,2026-01-17 07:14,100.00,1025.00,1043.07,150,-9.46,-9.47,-62,1
1768630772,2026-01-17 07:19,100.00,1025.03,1043.10,150,-9.49,-9.50,-61,1
1768631072,2026-01-17 07:24,100.00,1025.05,1043.13,150,-9.52,-9.53,-62,1
1768631372,2026-01-17 07:29,100.00,1025.03,1043.10,150,-9.56,-9.57,-61,1
1768631672,2026-01-17 07:34,100.00,1025.05,1043.12,150,-9.57,-9.58,-62,1
1768631972,2026-01-17 07:39,100.00,1025.11,1043.18,150,-9.65,-9.66,-62,1
1768632272,2026-01-17 07:44,100.00,1025.15,1043.23,150,-9.71,-9.72,-62,1
1768632572,2026-01-17 07:49,100.00,1025.22,1043.29,150,-9.66,-9.67,-63,1
1768632872,2026-01-17 07:54,100.00,1025.27,1043.34,150,-9.64,-9.65,-63,1
1768633173,2026-01-17 07:59,100.00,1025.34,1043.41,150,-9.69,-9.70,-62,1
1768633473,2026-01-17 08:04,100.00,1025.34,1043.41,150,-9.68,-9.69,-62,1
1768633773,2026-01-17 08:09,100.00,1025.36,1043.44,150,-9.74,-9.75,-62,1
1768634073,2026-01-17 08:14,100.00,1025.41,1043.49,150,-9.70,-9.71,-61,1
1768634373,2026-01-17 08:19,100.00,1025.48,1043.55,150,-9.69,-9.70,-61,1
1768634673,2026-01-17 08:24,100.00,1025.58,1043.66,150,-9.70,-9.71,-64,1
1768634973,2026-01-17 08:29,100.00,1025.64,1043.71,150,-9.66,-9.67,-63,1
1768635273,2026-01-17 08:34,100.00,1025.67,1043.75,150,-9.61,-9.62,-64,1
1768635573,2026-01-17 08:39,100.00,1025.73,1043.81,150,-9.54,-9.55,-61,1
1768635873,2026-01-17 08:44,100.00,1025.75,1043.83,150,-9.50,-9.51,-63,1
1768636173,2026-01-17 08:49,100.00,1025.85,1043.92,150,-9.43,-9.44,-63,1
1768636473,2026-01-17 08:54,100.00,1025.89,1043.96,150,-9.36,-9.37,-60,1
1768636773,2026-01-17 08:59,100.00,1025.93,1044.00,150,-9.28,-9.29,-62,1
1768637074,2026-01-17 09:04,100.00,1025.92,1043.99,150,-9.16,-9.17,-63,1
1768637374,2026-01-17 09:09,100.00,1025.68,1043.75,150,-9.05,-9.06,-60,1
1768637674,2026-01-17 09:14,100.00,1025.93,1044.00,150,-8.89,-8.90,-62,1
1768637974,2026-01-17 09:19,100.00,1026.00,1044.07,150,-8.72,-8.73,-61,1
1768638274,2026-01-17 09:24,100.00,1025.94,1044.01,150,-8.57,-8.58,-61,1
1768638574,2026-01-17 09:29,100.00,1025.95,1044.03,150,-8.41,-8.42,-63,1
1768638874,2026-01-17 09:34,100.00,1025.96,1044.04,150,-8.22,-8.23,-61,1
1768639174,2026-01-17 09:39,100.00,1025.91,1043.99,150,-8.06,-8.07,-63,1
1768639474,2026-01-17 09:44,100.00,1025.94,1044.01,150,-7.88,-7.89,-63,1
1768639774,2026-01-17 09:49,100.00,1025.94,1044.01,150,-7.71,-7.72,-63,1
1768640074,2026-01-17 09:54,100.00,1025.88,1043.95,150,-7.54,-7.55,-62,1
1768640374,2026-01-17 09:59,100.00,1025.95,1044.02,150,-7.40,-7.41,-62,1
1768640674,2026-01-17 10:04,100.00,1025.88,1043.95,150,-7.23,-7.24,-60,1
1768640974,2026-01-17 10:09,100.00,1025.88,1043.95,150,-7.07,-7.08,-59,1
1768641275,2026-01-17 10:14,100.00,1025.93,1044.00,150,-6.92,-6.93,-60,1
1768641575,2026-01-17 10:19,100.00,1025.87,1043.94,150,-6.77,-6.78,-59,1
1768641875,2026-01-17 10:24,100.00,1025.93,1044.00,150,-6.63,-6.64,-59,1
1768642175,2026-01-17 10:29,100.00,1025.97,1044.05,150,-6.49,-6.50,-61,1
1768642475,2026-01-17 10:34,100.00,1025.95,1044.02,150,-6.37,-6.38,-60,1
1768642775,2026-01-17 10:39,100.00,1025.96,1044.03,150,-6.24,-6.25,-58,1
1768643075,2026-01-17 10:44,100.00,1025.88,1043.96,150,-6.12,-6.13,-60,1
1768643375,2026-01-17 10:49,100.00,1025.81,1043.89,150,-6.00,-6.01,-60,1
1768643675,2026-01-17 10:54,100.00,1025.80,1043.87,150,-5.88,-5.89,-57,1
1768643975,2026-01-17 10:59,100.00,1025.78,1043.85,150,-5.77,-5.78,-60,1
1768644275,2026-01-17 11:04,100.00,1025.75,1043.83,150,-5.65,-5.66,-60,1
1768644575,2026-01-17 11:09,100.00,1025.78,1043.86,150,-5.56,-5.57,-60,1
1768644875,2026-01-17 11:14,100.00,1025.71,1043.78,150,-5.45,-5.46,-60,1
1768645175,2026-01-17 11:19,100.00,1025.69,1043.77,150,-5.35,-5.36,-61,1
1768645476,2026-01-17 11:24,100.00,1025.69,1043.76,150,-5.23,-5.24,-59,1
1768645776,2026-01-17 11:29,100.00,1025.68,1043.75,150,-5.17,-5.18,-59,1
1768646076,2026-01-17 11:34,100.00,1025.63,1043.70,150,-5.06,-5.07,-60,1
1768646376,2026-01-17 11:39,100.00,1025.57,1043.65,150,-4.93,-4.94,-60,1
1768646676,2026-01-17 11:44,100.00,1025.70,1043.77,150,-4.83,-4.84,-60,1
1768646976,2026-01-17 11:49,100.00,1025.72,1043.79,150,-4.74,-4.75,-59,1
1768647276,2026-01-17 11:54,100.00,1025.66,1043.73,150,-4.65,-4.66,-60,1
1768647576,2026-01-17 11:59,100.00,1025.71,1043.78,150,-4.55,-4.56,-60,1
1768647876,2026-01-17 12:04,100.00,1025.74,1043.82,150,-4.46,-4.47,-59,1
1768648176,2026-01-17 12:09,100.00,1025.65,1043.72,150,-4.37,-4.38,-61,1
1768648476,2026-01-17 12:14,100.00,1025.61,1043.68,150,-4.30,-4.31,-62,1
1768648776,2026-01-17 12:19,100.00,1025.58,1043.65,150,-4.23,-4.24,-62,1
1768649076,2026-01-17 12:24,100.00,1025.59,1043.66,150,-4.15,-4.16,-60,1
1768649377,2026-01-17 12:29,100.00,1025.56,1043.64,150,-4.07,-4.08,-62,1
1768649677,2026-01-17 12:34,100.00,1025.55,1043.62,150,-3.99,-4.00,-62,1
1768649977,2026-01-17 12:39,100.00,1025.52,1043.59,150,-3.98,-3.99,-62,1
1768650277,2026-01-17 12:44,100.00,1025.55,1043.62,150,-3.96,-3.97,-63,1
1768650577,2026-01-17 12:49,100.00,1025.54,1043.61,150,-3.79,-3.80,-61,1
1768650877,2026-01-17 12:54,100.00,1025.55,1043.62,150,-3.74,-3.75,-62,1
1768651177,2026-01-17 12:59,100.00,1025.61,1043.68,150,-3.69,-3.70,-61,1
1768651477,2026-01-17 13:04,100.00,1025.63,1043.70,150,-3.66,-3.67,-62,1
1768651777,2026-01-17 13:09,100.00,1025.59,1043.66,150,-3.64,-3.65,-61,1
1768652077,2026-01-17 13:14,100.00,1025.64,1043.71,150,-3.59,-3.60,-60,1
1768652377,2026-01-17 13:19,100.00,1025.55,1043.62,150,-3.54,-3.55,-61,1
1768652677,2026-01-17 13:24,100.00,1025.52,1043.59,150,-3.49,-3.50,-61,1
1768652977,2026-01-17 13:29,100.00,1025.57,1043.64,150,-3.46,-3.47,-61,1
1768653278,2026-01-17 13:34,100.00,1025.54,1043.61,150,-3.42,-3.43,-62,1
1768653578,2026-01-17 13:39,100.00,1025.63,1043.70,150,-3.39,-3.40,-62,1
1768653878,2026-01-17 13:44,100.00,1025.64,1043.71,150,-3.36,-3.37,-62,1
1768654178,2026-01-17 13:49,100.00,1025.59,1043.67,150,-3.30,-3.31,-60,1
1768654478,2026-01-17 13:54,100.00,1025.70,1043.77,150,-3.31,-3.32,-62,1
1768654778,2026-01-17 13:59,100.00,1025.69,1043.76,150,-3.24,-3.25,-60,1
1768655078,2026-01-17 14:04,100.00,1025.75,1043.82,150,-3.21,-3.22,-61,1
1768655378,2026-01-17 14:09,100.00,1025.72,1043.79,150,-3.20,-3.21,-62,1
1768655678,2026-01-17 14:14,100.00,1025.69,1043.76,150,-3.21,-3.22,-62,1
1768655978,2026-01-17 14:19,100.00,1025.67,1043.74,150,-3.21,-3.22,-62,1
1768656278,2026-01-17 14:24,100.00,1025.76,1043.84,150,-3.21,-3.22,-62,1
1768656581,2026-01-17 14:29,100.00,1025.77,1043.84,150,-3.21,-3.22,-61,1
1768656881,2026-01-17 14:34,100.00,1025.83,1043.90,150,-3.21,-3.22,-61,1
1768657181,2026-01-17 14:39,100.00,1025.86,1043.94,150,-3.22,-3.23,-60,1
1768657481,2026-01-17 14:44,100.00,1025.91,1043.98,150,-3.25,-3.26,-61,1
1768657781,2026-01-17 14:49,100.00,1025.61,1043.68,150,-3.27,-3.28,-61,1
1768658081,2026-01-17 14:54,100.00,1025.99,1044.06,150,-3.32,-3.33,-61,1
1768658381,2026-01-17 14:59,100.00,1026.05,1044.12,150,-3.36,-3.37,-61,1
1768658681,2026-01-17 15:04,100.00,1026.04,1044.11,150,-3.44,-3.45,-61,1
1768658981,2026-01-17 15:09,100.00,1026.12,1044.19,150,-3.52,-3.53,-60,1
1768659281,2026-01-17 15:14,100.00,1026.21,1044.28,150,-3.61,-3.62,-61,1
1768659581,2026-01-17 15:19,100.00,1026.26,1044.33,150,-3.63,-3.64,-60,1
1768659881,2026-01-17 15:24,100.00,1026.23,1044.30,150,-3.66,-3.67,-61,1
1768660182,2026-01-17 15:29,100.00,1026.31,1044.38,150,-3.67,-3.68,-61,1
1768660482,2026-01-17 15:34,100.00,1026.35,1044.42,150,-3.75,-3.76,-61,1
1768660782,2026-01-17 15:39,100.00,1026.34,1044.41,150,-3.85,-3.86,-61,1
1768661082,2026-01-17 15:44,100.00,1026.23,1044.30,150,-3.91,-3.92,-61,1
1768661382,2026-01-17 15:49,100.00,1026.35,1044.42,150,-3.97,-3.98,-61,1
1768661682,2026-01-17 15:54,100.00,1026.33,1044.40,150,-4.01,-4.02,-61,1
1768661982,2026-01-17 15:59,100.00,1026.45,1044.52,150,-4.06,-4.07,-60,1
1768662282,2026-01-17 16:04,100.00,1026.44,1044.52,150,-4.15,-4.16,-60,1
1768662582,2026-01-17 16:09,100.00,1026.44,1044.51,150,-4.23,-4.24,-61,1
1768662882,2026-01-17 16:14,100.00,1026.44,1044.51,150,-4.30,-4.31,-60,1
1768663182,2026-01-17 16:19,100.00,1026.46,1044.54,150,-4.36,-4.37,-60,1
1768663482,2026-01-17 16:24,100.00,1026.53,1044.60,150,-4.46,-4.47,-60,1
1768663782,2026-01-17 16:29,100.00,1026.53,1044.60,150,-4.57,-4.58,-61,1
1768664083,2026-01-17 16:34,100.00,1026.59,1044.67,150,-4.65,-4.66,-61,1
1768664383,2026-01-17 16:39,100.00,1026.63,1044.70,150,-4.72,-4.73,-60,1
1768664683,2026-01-17 16:44,100.00,1026.64,1044.72,150,-4.79,-4.80,-61,1
1768664983,2026-01-17 16:49,100.00,1026.62,1044.69,150,-4.86,-4.87,-60,1
1768665283,2026-01-17 16:54,100.00,1026.64,1044.71,150,-4.93,-4.94,-60,1
1768665583,2026-01-17 16:59,100.00,1026.68,1044.75,150,-4.97,-4.98,-61,1
1768665883,2026-01-17 17:04,100.00,1026.74,1044.81,150,-4.97,-4.98,-61,1
1768666183,2026-01-17 17:09,100.00,1026.67,1044.74,150,-4.97,-4.98,-61,1
1768666483,2026-01-17 17:14,100.00,1026.77,1044.84,150,-4.97,-4.98,-62,1
1768666783,2026-01-17 17:19,100.00,1026.83,1044.90,150,-5.01,-5.02,-61,1
1768667083,2026-01-17 17:24,100.00,1026.82,1044.89,150,-5.06,-5.07,-60,1
1768667383,2026-01-17 17:29,100.00,1026.38,1044.45,150,-5.08,-5.09,-61,1
1768667683,2026-01-17 17:34,100.00,1026.92,1044.99,150,-5.08,-5.09,-62,1
1768667984,2026-01-17 17:39,100.00,1026.97,1045.05,150,-5.11,-5.12,-61,1
1768668284,2026-01-17 17:44,100.00,1026.99,1045.06,150,-5.15,-5.16,-61,1
1768668584,2026-01-17 17:49,100.00,1027.03,1045.10,150,-5.21,-5.22,-61,1
1768668884,2026-01-17 17:54,100.00,1027.03,1045.11,150,-5.26,-5.27,-61,1
1768669184,2026-01-17 17:59,100.00,1027.09,1045.16,150,-5.34,-5.35,-62,1
1768669484,2026-01-17 18:04,100.00,1027.10,1045.17,150,-5.36,-5.37,-62,1
1768669784,2026-01-17 18:09,100.00,1027.16,1045.23,150,-5.38,-5.39,-62,1
1768670084,2026-01-17 18:14,100.00,1027.13,1045.20,150,-5.42,-5.43,-62,1
1768670384,2026-01-17 18:19,100.00,1027.29,1045.36,150,-5.42,-5.43,-61,1
1768670684,2026-01-17 18:24,100.00,1027.37,1045.44,150,-5.46,-5.47,-62,1
1768670984,2026-01-17 18:29,100.00,1027.42,1045.49,150,-5.48,-5.49,-61,1
1768671284,2026-01-17 18:34,100.00,1027.41,1045.48,150,-5.53,-5.54,-63,1
1768671584,2026-01-17 18:39,100.00,1027.42,1045.50,150,-5.57,-5.58,-61,1
1768671885,2026-01-17 18:44,100.00,1027.48,1045.55,150,-5.60,-5.61,-62,1
1768672185,2026-01-17 18:49,100.00,1027.49,1045.56,150,-5.61,-5.62,-61,1
1768672485,2026-01-17 18:54,100.00,1027.51,1045.58,150,-5.64,-5.65,-62,1
1768672785,2026-01-17 18:59,100.00,1027.53,1045.60,150,-5.69,-5.70,-62,1
1768673085,2026-01-17 19:04,100.00,1027.55,1045.62,150,-5.74,-5.75,-62,1
1768673385,2026-01-17 19:09,100.00,1027.55,1045.62,150,-5.77,-5.78,-61,1
1768673685,2026-01-17 19:14,100.00,1027.55,1045.63,150,-5.83,-5.84,-61,1
1768673985,2026-01-17 19:19,100.00,1027.57,1045.65,150,-5.88,-5.89,-62,1
1768674285,2026-01-17 19:24,100.00,1027.67,1045.74,150,-5.90,-5.91,-61,1
1768674585,2026-01-17 19:29,100.00,1027.72,1045.79,150,-5.94,-5.95,-62,1
1768674885,2026-01-17 19:34,100.00,1027.73,1045.80,150,-5.99,-6.00,-60,1
1768675185,2026-01-17 19:39,100.00,1027.76,1045.83,150,-6.04,-6.05,-61,1
1768675485,2026-01-17 19:44,100.00,1027.74,1045.81,150,-6.08,-6.09,-61,1
1768675786,2026-01-17 19:49,100.00,1027.80,1045.87,150,-6.13,-6.14,-60,1
1768676086,2026-01-17 19:54,100.00,1027.83,1045.90,150,-6.16,-6.17,-61,1
1768676386,2026-01-17 19:59,100.00,1027.88,1045.96,150,-6.18,-6.19,-60,1
1768676686,2026-01-17 20:04,100.00,1027.89,1045.96,150,-6.23,-6.24,-60,1
1768676986,2026-01-17 20:09,100.00,1027.96,1046.03,150,-6.30,-6.31,-61,1
1768677286,2026-01-17 20:14,100.00,1028.00,1046.07,150,-6.37,-6.38,-62,1
1768677586,2026-01-17 20:19,100.00,1028.06,1046.14,150,-6.41,-6.42,-62,1
1768677886,2026-01-17 20:24,100.00,1028.06,1046.13,150,-6.45,-6.46,-62,1
1768678186,2026-01-17 20:29,100.00,1028.08,1046.15,150,-6.51,-6.52,-62,1
1768678486,2026-01-17 20:34,100.00,1028.11,1046.19,150,-6.61,-6.62,-61,1
1768678786,2026-01-17 20:39,100.00,1028.17,1046.24,150,-6.64,-6.65,-61,1
1768679086,2026-01-17 20:44,100.00,1028.16,1046.23,150,-6.66,-6.67,-61,1
1768679387,2026-01-17 20:49,100.00,1028.18,1046.25,150,-6.69,-6.70,-60,1
1768679687,2026-01-17 20:54,100.00,1028.21,1046.28,150,-6.74,-6.75,-62,1
1768679987,2026-01-17 20:59,100.00,1028.25,1046.32,150,-6.77,-6.78,-61,1
1768680287,2026-01-17 21:04,100.00,1028.30,1046.38,150,-6.81,-6.82,-61,1
1768680587,2026-01-17 21:09,100.00,1028.36,1046.43,150,-6.84,-6.85,-61,1
1768680887,2026-01-17 21:14,100.00,1028.11,1046.19,150,-6.91,-6.92,-61,1
1768681187,2026-01-17 21:19,100.00,1028.33,1046.41,150,-6.92,-6.93,-61,1
1768681487,2026-01-17 21:24,100.00,1028.35,1046.42,150,-6.95,-6.96,-61,1
1768681787,2026-01-17 21:29,100.00,1028.25,1046.33,150,-7.02,-7.03,-61,1
1768682087,2026-01-17 21:34,100.00,1028.28,1046.35,150,-7.11,-7.12,-61,1
1768682387,2026-01-17 21:39,100.00,1028.36,1046.43,150,-7.18,-7.19,-61,1
1768682687,2026-01-17 21:44,100.00,1028.42,1046.50,150,-7.30,-7.31,-62,1
1768682987,2026-01-17 21:49,100.00,1028.47,1046.54,150,-7.20,-7.21,-58,1
1768683288,2026-01-17 21:54,100.00,1028.42,1046.49,150,-7.27,-7.28,-61,1
1768683588,2026-01-17 21:59,100.00,1028.45,1046.52,150,-7.26,-7.27,-61,1
1768683888,2026-01-17 22:04,100.00,1028.54,1046.61,150,-7.33,-7.34,-60,1
1768684188,2026-01-17 22:09,100.00,1028.58,1046.66,150,-7.41,-7.42,-61,1
1768684488,2026-01-17 22:14,100.00,1028.56,1046.64,150,-7.48,-7.49,-58,1
1768684788,2026-01-17 22:19,100.00,1028.56,1046.64,150,-7.50,-7.51,-60,1
1768685088,2026-01-17 22:24,100.00,1028.62,1046.69,150,-7.54,-7.55,-61,1
1768685388,2026-01-17 22:29,100.00,1028.63,1046.70,150,-7.57,-7.58,-61,1
1768685688,2026-01-17 22:34,100.00,1028.62,1046.69,150,-7.60,-7.61,-61,1
1768685988,2026-01-17 22:39,100.00,1028.50,1046.57,150,-7.63,-7.64,-61,1
1768686288,2026-01-17 22:44,100.00,1028.66,1046.73,150,-7.64,-7.65,-60,1
1768686588,2026-01-17 22:49,100.00,1028.71,1046.78,150,-7.65,-7.66,-61,1
1768686889,2026-01-17 22:54,100.00,1028.70,1046.77,150,-7.68,-7.69,-61,1
1768687189,2026-01-17 22:59,100.00,1028.72,1046.80,150,-7.71,-7.72,-60,1
1768687489,2026-01-17 23:04,100.00,1028.84,1046.91,150,-7.78,-7.79,-61,1
1768687789,2026-01-17 23:09,100.00,1028.81,1046.88,150,-7.82,-7.83,-62,1
1768688089,2026-01-17 23:14,100.00,1028.89,1046.96,150,-7.85,-7.86,-62,1
1768688389,2026-01-17 23:19,100.00,1028.78,1046.85,150,-7.88,-7.89,-61,1
1768688689,2026-01-17 23:24,100.00,1028.85,1046.93,150,-7.90,-7.91,-61,1
1768688989,2026-01-17 23:29,100.00,1028.80,1046.87,150,-7.95,-7.96,-62,1
1768689289,2026-01-17 23:34,100.00,1028.99,1047.06,150,-8.03,-8.04,-61,1
1768689589,2026-01-17 23:39,100.00,1029.06,1047.14,150,-8.09,-8.10,-61,1
1768689889,2026-01-17 23:44,100.00,1029.11,1047.18,150,-8.16,-8.17,-61,1
1768690189,2026-01-17 23:49,100.00,1029.12,1047.19,150,-8.21,-8.22,-61,1
1768690489,2026-01-17 23:54,100.00,1029.07,1047.14,150,-8.28,-8.29,-60,1
1768690790,2026-01-17 23:59,100.00,1028.95,1047.02,150,-8.27,-8.28,-62,1