1768691090,2026-01-18 00:04,100.00,1029.06,1047.14,150,-8.29,-8.30,-62,1
1768691390,2026-01-18 00:09,100.00,1028.99,1047.06,150,-8.35,-8.36,-60,1
1768691690,2026-01-18 00:14,100.00,1029.05,1047.12,150,-8.37,-8.38,-59,1
1768691990,2026-01-18 00:19,100.00,1029.09,1047.17,150,-8.42,-8.43,-61,1
1768692290,2026-01-18 00:24,100.00,1028.99,1047.07,150,-8.46,-8.47,-63,1
1768692590,2026-01-18 00:29,100.00,1028.98,1047.05,150,-8.50,-8.51,-63,1
1768692890,2026-01-18 00:34,100.00,1028.53,1046.60,150,-8.54,-8.55,-63,1
1768693190,2026-01-18 00:39,100.00,1028.88,1046.95,150,-8.58,-8.59,-62,1
1768693490,2026-01-18 00:44,100.00,1028.96,1047.03,150,-8.62,-8.63,-63,1
1768693790,2026-01-18 00:49,100.00,1028.94,1047.02,150,-8.80,-8.81,-60,1
1768694090,2026-01-18 00:54,100.00,1028.99,1047.07,150,-8.67,-8.68,-62,1
1768694391,2026-01-18 00:59,100.00,1029.03,1047.10,150,-8.72,-8.73,-62,1
1768694691,2026-01-18 01:04,100.00,1029.00,1047.07,150,-8.81,-8.82,-63,1
1768694991,2026-01-18 01:09,100.00,1029.20,1047.27,150,-8.88,-8.89,-63,1
1768695291,2026-01-18 01:14,100.00,1029.19,1047.26,150,-9.02,-9.03,-63,1
1768695591,2026-01-18 01:19,100.00,1029.18,1047.25,150,-9.12,-9.13,-62,1
1768695891,2026-01-18 01:24,100.00,1029.14,1047.21,150,-9.17,-9.18,-62,1
1768696191,2026-01-18 01:29,100.00,1029.18,1047.25,150,-9.23,-9.24,-61,1
1768696491,2026-01-18 01:34,100.00,1029.21,1047.28,150,-9.29,-9.30,-61,1
1768696791,2026-01-18 01:39,100.00,1029.22,1047.30,150,-9.35,-9.36,-62,1
1768697091,2026-01-18 01:44,100.00,1029.24,1047.32,150,-9.42,-9.43,-62,1
1768697391,2026-01-18 01:49,100.00,1029.27,1047.34,150,-9.50,-9.51,-62,1
1768697691,2026-01-18 01:54,100.00,1029.24,1047.32,150,-9.58,-9.59,-62,1
1768697992,2026-01-18 01:59,100.00,1029.22,1047.29,150,-9.66,-9.67,-58,1
1768698292,2026-01-18 02:04,100.00,1029.25,1047.32,150,-9.73,-9.74,-62,1
1768698592,2026-01-18 02:09,100.00,1029.26,1047.34,150,-9.82,-9.83,-62,1
1768698892,2026-01-18 02:14,100.00,1029.27,1047.34,150,-9.92,-9.93,-63,1
1768699192,2026-01-18 02:19,100.00,1029.23,1047.30,150,-10.01,-10.02,-61,1
1768699492,2026-01-18 02:24,100.00,1029.19,1047.26,150,-10.09,-10.10,-61,1
1768699792,2026-01-18 02:29,100.00,1029.22,1047.30,150,-10.13,-10.14,-66,1
1768700092,2026-01-18 02:34,100.00,1029.25,1047.32,150,-10.17,-10.18,-62,1
1768700392,2026-01-18 02:39,100.00,1029.32,1047.39,150,-10.24,-10.25,-62,1
1768700692,2026-01-18 02:44,100.00,1029.33,1047.40,150,-10.31,-10.32,-62,1
1768700992,2026-01-18 02:49,100.00,1029.34,1047.41,150,-10.34,-10.35,-62,1
1768701292,2026-01-18 02:54,100.00,1029.27,1047.34,150,-10.37,-10.38,-62,1
1768701592,2026-01-18 02:59,100.00,1029.25,1047.32,150,-10.37,-10.38,-60,1
1768701892,2026-01-18 03:04,100.00,1029.28,1047.36,150,-10.42,-10.43,-61,1
1768702193,2026-01-18 03:09,100.00,1029.25,1047.32,150,-10.45,-10.46,-61,1
1768702493,2026-01-18 03:14,100.00,1029.27,1047.35,150,-10.53,-10.54,-62,1
1768702793,2026-01-18 03:19,100.00,1029.28,1047.35,150,-10.61,-10.62,-60,1
1768703093,2026-01-18 03:24,100.00,1029.30,1047.37,150,-10.70,-10.71,-61,1
1768703393,2026-01-18 03:29,100.00,1029.33,1047.40,150,-10.79,-10.80,-62,1
1768703693,2026-01-18 03:34,100.00,1029.28,1047.35,150,-10.85,-10.86,-62,1
1768703993,2026-01-18 03:39,100.00,1029.32,1047.39,150,-10.91,-10.92,-62,1
1768704293,2026-01-18 03:44,100.00,1029.38,1047.46,150,-10.99,-11.00,-62,1
1768704593,2026-01-18 03:49,100.00,1029.39,1047.46,150,-11.04,-11.05,-63,1
1768704893,2026-01-18 03:54,100.00,1029.43,1047.50,150,-11.12,-11.13,-63,1
1768705193,2026-01-18 03:59,100.00,1029.44,1047.52,150,-11.19,-11.20,-62,1
1768705493,2026-01-18 04:04,100.00,1029.45,1047.52,150,-11.26,-11.27,-60,1
1768705793,2026-01-18 04:09,100.00,1029.39,1047.46,150,-11.29,-11.30,-64,1
1768706094,2026-01-18 04:14,100.00,1029.47,1047.54,150,-11.34,-11.35,-61,1
1768706394,2026-01-18 04:19,100.00,1029.55,1047.63,150,-11.38,-11.39,-61,1
1768706694,2026-01-18 04:24,100.00,1029.51,1047.58,150,-11.41,-11.42,-62,1
1768706994,2026-01-18 04:29,100.00,1029.56,1047.63,150,-11.53,-11.54,-62,1
1768707294,2026-01-18 04:34,100.00,1029.56,1047.63,150,-11.63,-11.64,-60,1
1768707594,2026-01-18 04:39,100.00,1029.65,1047.72,150,-11.69,-11.70,-62,1
1768707894,2026-01-18 04:44,100.00,1029.73,1047.81,150,-11.69,-11.70,-62,1
1768708194,2026-01-18 04:49,100.00,1029.62,1047.70,150,-11.71,-11.72,-62,1
1768708494,2026-01-18 04:54,100.00,1029.57,1047.64,150,-11.75,-11.76,-62,1
1768708794,2026-01-18 04:59,100.00,1029.67,1047.74,150,-11.79,-11.80,-62,1
1768709094,2026-01-18 05:04,100.00,1029.67,1047.74,150,-11.86,-11.87,-62,1
1768709394,2026-01-18 05:09,100.00,1029.67,1047.74,150,-11.83,-11.84,-58,1
1768709694,2026-01-18 05:14,100.00,1029.67,1047.74,150,-11.83,-11.84,-62,1
1768709994,2026-01-18 05:19,100.00,1029.63,1047.70,150,-11.84,-11.85,-62,1
1768710295,2026-01-18 05:24,100.00,1029.60,1047.67,150,-11.87,-11.88,-62,1
1768710595,2026-01-18 05:29,100.00,1029.68,1047.75,150,-11.92,-11.93,-62,1
1768710895,2026-01-18 05:34,100.00,1029.75,1047.83,150,-12.00,-12.01,-62,1
1768711195,2026-01-18 05:39,100.00,1029.75,1047.82,150,-12.06,-12.07,-63,1
1768711495,2026-01-18 05:44,100.00,1029.65,1047.72,150,-12.04,-12.05,-60,1
1768711795,2026-01-18 05:49,100.00,1029.62,1047.70,150,-12.07,-12.08,-62,1
1768712095,2026-01-18 05:54,100.00,1029.67,1047.74,150,-12.10,-12.11,-62,1
1768712395,2026-01-18 05:59,100.00,1029.66,1047.73,150,-12.11,-12.12,-61,1
1768712695,2026-01-18 06:04,100.00,1029.62,1047.69,150,-12.13,-12.14,-61,1
1768712995,2026-01-18 06:09,100.00,1029.68,1047.76,150,-12.14,-12.15,-59,1
1768713295,2026-01-18 06:14,100.00,1029.73,1047.80,150,-12.21,-12.22,-60,1
1768713595,2026-01-18 06:19,100.00,1029.77,1047.84,150,-12.24,-12.25,-65,1
1768713895,2026-01-18 06:24,100.00,1029.71,1047.78,150,-12.28,-12.29,-61,1
1768714196,2026-01-18 06:29,100.00,1029.79,1047.86,150,-12.36,-12.37,-63,1
1768714496,2026-01-18 06:34,100.00,1029.89,1047.96,150,-12.44,-12.45,-63,1
1768714796,2026-01-18 06:39,100.00,1029.88,1047.95,150,-12.50,-12.51,-63,1
1768715096,2026-01-18 06:44,100.00,1029.85,1047.92,150,-12.60,-12.61,-62,1
1768715396,2026-01-18 06:49,100.00,1029.85,1047.92,150,-12.62,-12.63,-62,1
1768715696,2026-01-18 06:54,100.00,1029.84,1047.91,150,-12.70,-12.71,-62,1
1768715996,2026-01-18 06:59,100.00,1029.91,1047.98,150,-12.78,-12.79,-61,1
1768716296,2026-01-18 07:04,100.00,1029.92,1047.99,150,-12.82,-12.83,-61,1
1768716596,2026-01-18 07:09,100.00,1029.95,1048.03,150,-12.85,-12.86,-63,1
1768716896,2026-01-18 07:14,100.00,1029.99,1048.06,150,-12.88,-12.89,-63,1
1768717196,2026-01-18 07:19,100.00,1030.13,1048.20,150,-12.91,-12.92,-67,1
1768717496,2026-01-18 07:24,100.00,1030.17,1048.25,150,-12.96,-12.97,-63,1
1768717796,2026-01-18 07:29,100.00,1030.20,1048.27,150,-13.04,-13.05,-62,1
1768718096,2026-01-18 07:34,100.00,1030.20,1048.27,150,-13.07,-13.08,-62,1
1768718397,2026-01-18 07:39,100.00,1030.14,1048.22,150,-13.12,-13.13,-59,1
1768718697,2026-01-18 07:44,100.00,1030.20,1048.28,150,-13.11,-13.12,-61,1
1768718997,2026-01-18 07:49,100.00,1030.21,1048.29,150,-13.15,-13.16,-62,1
1768719297,2026-01-18 07:54,100.00,1030.21,1048.28,150,-13.15,-13.16,-62,1
1768719597,2026-01-18 07:59,100.00,1030.27,1048.34,150,-13.14,-13.15,-61,1
1768719897,2026-01-18 08:04,100.00,1030.33,1048.40,150,-13.14,-13.15,-60,1
1768720197,2026-01-18 08:09,100.00,1030.32,1048.39,150,-13.11,-13.12,-63,1
1768720497,2026-01-18 08:14,100.00,1030.33,1048.40,150,-13.04,-13.05,-63,1
1768720797,2026-01-18 08:19,100.00,1030.39,1048.47,150,-13.01,-13.02,-62,1
1768721097,2026-01-18 08:24,100.00,1030.46,1048.53,150,-12.92,-12.93,-63,1
1768721397,2026-01-18 08:29,100.00,1030.50,1048.57,150,-12.88,-12.89,-58,1
1768721697,2026-01-18 08:34,100.00,1030.55,1048.62,150,-12.84,-12.85,-63,1
1768721997,2026-01-18 08:39,100.00,1030.62,1048.69,150,-12.82,-12.83,-58,1
1768722297,2026-01-18 08:44,100.00,1030.64,1048.72,150,-12.80,-12.81,-63,1
1768722598,2026-01-18 08:49,100.00,1030.70,1048.77,150,-12.73,-12.74,-61,1
1768722898,2026-01-18 08:54,100.00,1030.73,1048.81,150,-12.68,-12.69,-60,1
1768723198,2026-01-18 08:59,100.00,1030.73,1048.80,150,-12.60,-12.61,-64,1
1768723498,2026-01-18 09:04,100.00,1030.72,1048.80,150,-12.58,-12.59,-62,1
1768723798,2026-01-18 09:09,100.00,1030.79,1048.87,150,-12.53,-12.54,-62,1
1768724098,2026-01-18 09:14,100.00,1030.74,1048.81,150,-12.44,-12.45,-62,1
1768724398,2026-01-18 09:19,100.00,1030.70,1048.78,150,-12.30,-12.31,-62,1
1768724698,2026-01-18 09:24,100.00,1030.68,1048.75,150,-12.23,-12.24,-62,1
1768724998,2026-01-18 09:29,100.00,1030.65,1048.72,150,-12.12,-12.13,-65,1
1768725298,2026-01-18 09:34,100.00,1030.63,1048.71,150,-12.03,-12.04,-59,1
1768725598,2026-01-18 09:39,100.00,1030.63,1048.70,150,-11.95,-11.96,-62,1
1768725898,2026-01-18 09:44,100.00,1030.58,1048.65,150,-11.92,-11.93,-61,1
1768726198,2026-01-18 09:49,100.00,1030.62,1048.69,150,-11.80,-11.81,-61,1
1768726499,2026-01-18 09:54,100.00,1030.53,1048.60,150,-11.66,-11.67,-64,1
1768726799,2026-01-18 09:59,100.00,1030.49,1048.57,150,-11.64,-11.65,-66,1
1768727099,2026-01-18 10:04,100.00,1030.39,1048.46,150,-11.45,-11.46,-63,1
1768727399,2026-01-18 10:09,100.00,1030.43,1048.50,150,-11.33,-11.34,-61,1
1768727699,2026-01-18 10:14,100.00,1030.45,1048.52,150,-11.21,-11.22,-66,1
1768727999,2026-01-18 10:19,100.00,1030.46,1048.53,150,-11.04,-11.05,-59,1
1768728299,2026-01-18 10:24,100.00,1030.53,1048.61,150,-10.93,-10.94,-66,1
1768728599,2026-01-18 10:29,100.00,1030.53,1048.60,150,-10.83,-10.84,-62,1
1768728899,2026-01-18 10:34,100.00,1030.53,1048.60,150,-10.72,-10.73,-62,1
1768729199,2026-01-18 10:39,100.00,1030.48,1048.56,150,-10.57,-10.58,-62,1
1768729499,2026-01-18 10:44,100.00,1030.46,1048.53,150,-10.46,-10.47,-62,1
1768729799,2026-01-18 10:49,100.00,1030.35,1048.43,150,-10.42,-10.43,-61,1
1768730100,2026-01-18 10:55,100.00,1030.34,1048.41,150,-10.15,-10.16,-63,1
1768730400,2026-01-18 11:00,100.00,1030.17,1048.24,150,-10.01,-10.02,-62,1
1768730700,2026-01-18 11:05,100.00,1030.28,1048.35,150,-9.86,-9.87,-63,1
1768731000,2026-01-18 11:10,100.00,1030.19,1048.26,150,-9.72,-9.73,-62,1
1768731300,2026-01-18 11:15,100.00,1030.09,1048.17,150,-9.54,-9.55,-62,1
1768731600,2026-01-18 11:20,100.00,1030.05,1048.12,150,-9.33,-9.34,-63,1
1768731900,2026-01-18 11:25,100.00,1030.00,1048.07,150,-9.14,-9.15,-64,1
1768732200,2026-01-18 11:30,100.00,1029.96,1048.03,150,-8.93,-8.94,-63,1
1768732500,2026-01-18 11:35,100.00,1029.93,1048.00,150,-8.73,-8.74,-63,1
1768732800,2026-01-18 11:40,100.00,1029.88,1047.95,150,-8.55,-8.56,-62,1
1768733100,2026-01-18 11:45,100.00,1029.90,1047.97,150,-8.40,-8.41,-63,1
1768733400,2026-01-18 11:50,100.00,1029.84,1047.92,150,-8.23,-8.24,-63,1
1768733701,2026-01-18 11:55,100.00,1029.73,1047.80,150,-8.05,-8.06,-63,1
1768734001,2026-01-18 12:00,100.00,1029.79,1047.87,150,-7.89,-7.90,-63,1
1768734301,2026-01-18 12:05,100.00,1029.72,1047.80,150,-7.77,-7.78,-61,1
1768734601,2026-01-18 12:10,100.00,1029.66,1047.73,150,-7.63,-7.64,-63,1
1768734901,2026-01-18 12:15,100.00,1029.58,1047.66,150,-7.51,-7.52,-64,1
1768735201,2026-01-18 12:20,100.00,1029.55,1047.62,150,-7.43,-7.44,-61,1
1768735501,2026-01-18 12:25,100.00,1029.54,1047.61,150,-7.32,-7.33,-63,1
1768735801,2026-01-18 12:30,100.00,1029.54,1047.61,150,-7.22,-7.23,-62,1
1768736101,2026-01-18 12:35,100.00,1029.41,1047.48,150,-7.14,-7.15,-62,1
1768736401,2026-01-18 12:40,100.00,1029.34,1047.41,150,-7.01,-7.02,-61,1
1768736701,2026-01-18 12:45,100.00,1029.33,1047.40,150,-6.97,-6.98,-62,1
1768737001,2026-01-18 12:50,100.00,1029.30,1047.37,150,-6.92,-6.93,-61,1
1768737301,2026-01-18 12:55,100.00,1029.31,1047.38,150,-6.86,-6.87,-63,1
1768737602,2026-01-18 13:00,100.00,1029.26,1047.33,150,-6.82,-6.83,-60,1
1768737902,2026-01-18 13:05,100.00,1029.23,1047.30,150,-6.81,-6.82,-61,1
1768738202,2026-01-18 13:10,100.00,1029.23,1047.30,150,-6.79,-6.80,-62,1
1768738502,2026-01-18 13:15,100.00,1029.21,1047.29,150,-6.77,-6.78,-60,1
1768738802,2026-01-18 13:20,100.00,1029.22,1047.30,150,-6.74,-6.75,-58,1
1768739102,2026-01-18 13:25,100.00,1029.14,1047.21,150,-6.72,-6.73,-60,1
1768739402,2026-01-18 13:30,100.00,1029.19,1047.26,150,-6.69,-6.70,-63,1
1768739702,2026-01-18 13:35,100.00,1029.17,1047.24,150,-6.68,-6.69,-59,1
1768740002,2026-01-18 13:40,100.00,1029.19,1047.26,150,-6.66,-6.67,-62,1
1768740302,2026-01-18 13:45,100.00,1029.13,1047.21,150,-6.63,-6.64,-61,1
1768740602,2026-01-18 13:50,100.00,1029.11,1047.18,150,-6.65,-6.66,-59,1
1768740902,2026-01-18 13:55,100.00,1029.10,1047.18,150,-6.61,-6.62,-60,1
1768741202,2026-01-18 14:00,100.00,1029.07,1047.14,150,-6.62,-6.63,-61,1
1768741503,2026-01-18 14:05,100.00,1029.03,1047.11,150,-6.63,-6.64,-58,1
1768741803,2026-01-18 14:10,100.00,1028.92,1046.99,150,-6.57,-6.58,-59,1
1768742103,2026-01-18 14:15,100.00,1028.91,1046.98,150,-6.60,-6.61,-60,1
1768742403,2026-01-18 14:20,100.00,1028.91,1046.98,150,-6.59,-6.60,-59,1
1768742703,2026-01-18 14:25,100.00,1028.87,1046.94,150,-6.58,-6.59,-63,1
1768743003,2026-01-18 14:30,100.00,1028.87,1046.95,150,-6.62,-6.63,-62,1
1768743303,2026-01-18 14:35,100.00,1028.87,1046.95,150,-6.61,-6.62,-58,1
1768743603,2026-01-18 14:40,100.00,1028.83,1046.90,150,-6.58,-6.59,-60,1
1768743903,2026-01-18 14:45,100.00,1028.78,1046.86,150,-6.59,-6.60,-62,1
1768744203,2026-01-18 14:50,100.00,1028.74,1046.81,150,-6.59,-6.60,-60,1
1768744503,2026-01-18 14:55,100.00,1028.74,1046.82,150,-6.60,-6.61,-61,1
1768744804,2026-01-18 15:00,100.00,1028.69,1046.77,150,-6.63,-6.64,-61,1
1768745104,2026-01-18 15:05,100.00,1028.73,1046.80,150,-6.67,-6.68,-62,1
1768745404,2026-01-18 15:10,100.00,1028.72,1046.79,150,-6.78,-6.79,-62,1
1768745704,2026-01-18 15:15,100.00,1028.70,1046.77,150,-6.80,-6.81,-62,1
1768746004,2026-01-18 15:20,100.00,1028.67,1046.74,150,-6.84,-6.85,-62,1
1768746304,2026-01-18 15:25,100.00,1028.65,1046.72,150,-6.91,-6.92,-60,1
1768746604,2026-01-18 15:30,100.00,1028.65,1046.72,150,-6.96,-6.97,-61,1
1768746904,2026-01-18 15:35,100.00,1028.64,1046.71,150,-7.04,-7.05,-62,1
1768747204,2026-01-18 15:40,100.00,1028.62,1046.69,150,-7.13,-7.14,-59,1
1768747504,2026-01-18 15:45,100.00,1028.54,1046.61,150,-7.13,-7.14,-61,1
1768747804,2026-01-18 15:50,100.00,1028.53,1046.60,150,-7.18,-7.19,-62,1
1768748104,2026-01-18 15:55,100.00,1028.61,1046.68,150,-7.24,-7.25,-61,1
1768748404,2026-01-18 16:00,100.00,1028.62,1046.70,150,-7.33,-7.34,-60,1
1768748705,2026-01-18 16:05,100.00,1028.63,1046.70,150,-7.45,-7.46,-60,1
1768749005,2026-01-18 16:10,100.00,1028.60,1046.67,150,-7.53,-7.54,-61,1
1768749305,2026-01-18 16:15,100.00,1028.68,1046.75,150,-7.62,-7.63,-63,1
1768749605,2026-01-18 16:20,100.00,1028.69,1046.77,150,-7.68,-7.69,-61,1
1768749905,2026-01-18 16:25,100.00,1028.67,1046.74,150,-7.76,-7.77,-58,1
1768750205,2026-01-18 16:30,100.00,1028.73,1046.80,150,-7.82,-7.83,-63,1
1768750505,2026-01-18 16:35,100.00,1028.80,1046.87,150,-7.88,-7.89,-60,1
1768750805,2026-01-18 16:40,100.00,1028.82,1046.89,150,-7.96,-7.97,-62,1
1768751105,2026-01-18 16:45,100.00,1028.79,1046.86,150,-8.01,-8.02,-62,1
1768751405,2026-01-18 16:50,100.00,1028.85,1046.92,150,-8.06,-8.07,-62,1
1768751705,2026-01-18 16:55,100.00,1028.84,1046.92,150,-8.08,-8.09,-62,1
1768752005,2026-01-18 17:00,100.00,1028.76,1046.83,150,-8.12,-8.13,-63,1
1768752305,2026-01-18 17:05,100.00,1028.79,1046.87,150,-8.13,-8.14,-63,1
1768752606,2026-01-18 17:10,100.00,1028.80,1046.87,150,-8.15,-8.16,-60,1
1768752906,2026-01-18 17:15,100.00,1028.81,1046.88,150,-8.20,-8.21,-64,1
1768753206,2026-01-18 17:20,100.00,1028.84,1046.91,150,-8.24,-8.25,-63,1
1768753506,2026-01-18 17:25,100.00,1028.79,1046.86,150,-8.29,-8.30,-63,1
1768753806,2026-01-18 17:30,100.00,1028.86,1046.93,150,-8.32,-8.33,-62,1
1768754106,2026-01-18 17:35,100.00,1028.97,1047.04,150,-8.37,-8.38,-64,1
1768754406,2026-01-18 17:40,100.00,1028.98,1047.05,150,-8.39,-8.40,-61,1
1768754706,2026-01-18 17:45,100.00,1028.99,1047.06,150,-8.43,-8.44,-63,1
1768755006,2026-01-18 17:50,100.00,1029.03,1047.10,150,-8.48,-8.49,-62,1
1768755306,2026-01-18 17:55,100.00,1029.14,1047.21,150,-8.56,-8.57,-62,1
1768755606,2026-01-18 18:00,100.00,1029.12,1047.20,150,-8.54,-8.55,-62,1
1768755906,2026-01-18 18:05,100.00,1029.09,1047.16,150,-8.54,-8.55,-62,1
1768756207,2026-01-18 18:10,100.00,1029.15,1047.22,150,-8.58,-8.59,-62,1
1768756507,2026-01-18 18:15,100.00,1029.08,1047.15,150,-8.63,-8.64,-63,1
1768756807,2026-01-18 18:20,100.00,1029.11,1047.18,150,-8.66,-8.67,-64,1
1768757410,2026-01-18 18:30,100.00,1029.11,1047.18,150,-8.70,-8.71,-62,1
1768757710,2026-01-18 18:35,100.00,1029.15,1047.23,150,-8.70,-8.71,-59,1
1768758010,2026-01-18 18:40,100.00,1029.11,1047.18,150,-8.72,-8.73,-62,1
1768758310,2026-01-18 18:45,100.00,1029.14,1047.21,150,-8.74,-8.75,-63,1
1768758610,2026-01-18 18:50,100.00,1029.14,1047.21,150,-8.76,-8.77,-62,1
1768758910,2026-01-18 18:55,100.00,1029.14,1047.21,150,-8.81,-8.82,-61,1
1768759210,2026-01-18 19:00,100.00,1029.14,1047.21,150,-8.88,-8.89,-62,1
1768759511,2026-01-18 19:05,100.00,1029.13,1047.20,150,-8.96,-8.97,-62,1
1768759811,2026-01-18 19:10,100.00,1029.12,1047.19,150,-9.04,-9.05,-62,1
1768760111,2026-01-18 19:15,100.00,1029.07,1047.14,150,-9.09,-9.10,-63,1
1768760411,2026-01-18 19:20,100.00,1029.05,1047.12,150,-9.14,-9.15,-62,1
1768760711,2026-01-18 19:25,100.00,1029.11,1047.18,150,-9.17,-9.18,-61,1
1768761011,2026-01-18 19:30,100.00,1029.08,1047.16,150,-9.21,-9.22,-59,1
1768761311,2026-01-18 19:35,100.00,1029.02,1047.09,150,-9.28,-9.29,-62,1
1768761611,2026-01-18 19:40,100.00,1028.98,1047.05,150,-9.36,-9.37,-62,1
1768761911,2026-01-18 19:45,100.00,1028.92,1046.99,150,-9.42,-9.43,-63,1
1768762211,2026-01-18 19:50,100.00,1028.97,1047.04,150,-9.55,-9.56,-61,1
1768762511,2026-01-18 19:55,100.00,1028.92,1046.99,150,-9.64,-9.65,-62,1
1768762811,2026-01-18 20:00,100.00,1028.92,1046.99,150,-9.77,-9.78,-62,1
1768763111,2026-01-18 20:05,100.00,1028.90,1046.98,150,-9.82,-9.83,-62,1
1768763412,2026-01-18 20:10,100.00,1028.92,1046.99,150,-9.85,-9.86,-62,1
1768763712,2026-01-18 20:15,100.00,1028.95,1047.03,150,-9.87,-9.88,-63,1
1768764012,2026-01-18 20:20,100.00,1028.97,1047.04,150,-9.90,-9.91,-62,1
1768764312,2026-01-18 20:25,100.00,1028.91,1046.99,150,-9.88,-9.89,-62,1
1768764612,2026-01-18 20:30,100.00,1028.98,1047.06,150,-9.89,-9.90,-62,1
1768764912,2026-01-18 20:35,100.00,1028.99,1047.06,150,-9.95,-9.96,-61,1
1768765212,2026-01-18 20:40,100.00,1029.02,1047.09,150,-9.98,-9.99,-58,1
1768765512,2026-01-18 20:45,100.00,1029.00,1047.07,150,-9.97,-9.98,-61,1
1768765812,2026-01-18 20:50,100.00,1029.06,1047.14,150,-9.94,-9.95,-62,1
1768766112,2026-01-18 20:55,100.00,1029.04,1047.11,150,-9.96,-9.97,-60,1
1768766412,2026-01-18 21:00,100.00,1029.06,1047.13,150,-10.00,-10.01,-62,1
1768766712,2026-01-18 21:05,100.00,1029.09,1047.16,150,-10.00,-10.01,-62,1
1768767013,2026-01-18 21:10,100.00,1029.10,1047.17,150,-10.08,-10.09,-62,1
1768767313,2026-01-18 21:15,100.00,1029.06,1047.13,150,-9.97,-9.98,-62,1
1768767613,2026-01-18 21:20,100.00,1029.07,1047.15,150,-9.95,-9.96,-62,1
1768767913,2026-01-18 21:25,100.00,1029.13,1047.20,150,-9.93,-9.94,-62,1
1768768213,2026-01-18 21:30,100.00,1029.12,1047.19,150,-9.93,-9.94,-63,1
1768768513,2026-01-18 21:35,100.00,1029.03,1047.10,150,-9.93,-9.94,-62,1
1768768813,2026-01-18 21:40,100.00,1029.09,1047.16,150,-9.95,-9.96,-62,1
1768769113,2026-01-18 21:45,100.00,1029.02,1047.10,150,-9.97,-9.98,-62,1
1768769413,2026-01-18 21:50,100.00,1029.06,1047.14,150,-9.96,-9.97,-62,1
1768769713,2026-01-18 21:55,100.00,1029.06,1047.13,150,-9.97,-9.98,-62,1
1768770013,2026-01-18 22:00,100.00,1029.03,1047.11,150,-10.00,-10.01,-61,1
1768770313,2026-01-18 22:05,100.00,1029.05,1047.12,150,-10.03,-10.04,-62,1
1768770614,2026-01-18 22:10,100.00,1029.04,1047.12,150,-10.04,-10.05,-68,1
1768770914,2026-01-18 22:15,100.00,1029.05,1047.12,150,-10.05,-10.06,-62,1
1768771214,2026-01-18 22:20,100.00,1029.00,1047.07,150,-10.11,-10.12,-62,1
1768771514,2026-01-18 22:25,100.00,1029.06,1047.13,150,-10.21,-10.22,-62,1
1768771814,2026-01-18 22:30,100.00,1029.04,1047.11,150,-10.21,-10.22,-62,1
1768772114,2026-01-18 22:35,100.00,1029.05,1047.12,150,-10.23,-10.24,-63,1
1768772414,2026-01-18 22:40,100.00,1029.03,1047.10,150,-10.22,-10.23,-62,1
1768772714,2026-01-18 22:45,100.00,1029.10,1047.17,150,-10.22,-10.23,-62,1
1768773014,2026-01-18 22:50,100.00,1029.03,1047.10,150,-10.23,-10.24,-62,1
1768773314,2026-01-18 22:55,100.00,1029.04,1047.12,150,-10.24,-10.25,-63,1
1768773614,2026-01-18 23:00,100.00,1029.06,1047.13,150,-10.26,-10.27,-62,1
1768773914,2026-01-18 23:05,100.00,1029.04,1047.12,150,-10.26,-10.27,-63,1
1768774214,2026-01-18 23:10,100.00,1029.02,1047.09,150,-10.25,-10.26,-63,1
1768774515,2026-01-18 23:15,100.00,1029.04,1047.11,150,-10.25,-10.26,-64,1
1768774815,2026-01-18 23:20,100.00,1028.96,1047.03,150,-10.23,-10.24,-63,1
1768775115,2026-01-18 23:25,100.00,1028.95,1047.02,150,-10.27,-10.28,-62,1
1768775415,2026-01-18 23:30,100.00,1028.90,1046.98,150,-10.25,-10.26,-63,1
1768775715,2026-01-18 23:35,100.00,1028.93,1047.00,150,-10.27,-10.28,-63,1
1768776015,2026-01-18 23:40,100.00,1028.94,1047.01,150,-10.28,-10.29,-63,1
1768776315,2026-01-18 23:45,100.00,1028.95,1047.03,150,-10.30,-10.31,-63,1
1768776615,2026-01-18 23:50,100.00,1028.93,1047.00,150,-10.33,-10.34,-63,1
1768776915,2026-01-18 23:55,100.00,1028.98,1047.05,150,-10.36,-10.37,-63,1