1768777215,2026-01-19 00:00,100.00,1028.95,1047.02,150,-10.41,-10.42,-63,1
1768777515,2026-01-19 00:05,100.00,1028.96,1047.03,150,-10.47,-10.48,-63,1
1768777815,2026-01-19 00:10,100.00,1028.96,1047.03,150,-10.47,-10.48,-63,1
1768778116,2026-01-19 00:15,100.00,1028.87,1046.95,150,-10.52,-10.53,-63,1
1768778416,2026-01-19 00:20,100.00,1028.88,1046.95,150,-10.57,-10.58,-62,1
1768778716,2026-01-19 00:25,100.00,1028.89,1046.96,150,-10.61,-10.62,-62,1
1768779016,2026-01-19 00:30,100.00,1028.79,1046.86,150,-10.76,-10.77,-60,1
1768779316,2026-01-19 00:35,100.00,1028.80,1046.87,150,-10.75,-10.76,-63,1
1768779616,2026-01-19 00:40,100.00,1028.81,1046.88,150,-10.77,-10.78,-63,1
1768779916,2026-01-19 00:45,100.00,1028.83,1046.90,150,-10.82,-10.83,-60,1
1768780216,2026-01-19 00:50,100.00,1028.83,1046.91,150,-10.89,-10.90,-62,1
1768780516,2026-01-19 00:55,100.00,1028.84,1046.92,150,-10.94,-10.95,-62,1
1768780816,2026-01-19 01:00,100.00,1028.86,1046.94,150,-10.98,-10.99,-68,1
1768781116,2026-01-19 01:05,100.00,1028.84,1046.91,150,-11.03,-11.04,-63,1
1768781416,2026-01-19 01:10,100.00,1028.85,1046.92,150,-11.07,-11.08,-62,1
1768781716,2026-01-19 01:15,100.00,1028.89,1046.96,150,-11.08,-11.09,-63,1
1768782017,2026-01-19 01:20,100.00,1028.89,1046.96,150,-11.11,-11.12,-63,1
1768782317,2026-01-19 01:25,100.00,1028.90,1046.98,150,-11.11,-11.12,-63,1
1768782617,2026-01-19 01:30,100.00,1028.88,1046.96,150,-11.13,-11.14,-63,1
1768782917,2026-01-19 01:35,100.00,1028.82,1046.89,150,-11.11,-11.12,-62,1
1768783217,2026-01-19 01:40,100.00,1028.74,1046.82,150,-11.12,-11.13,-62,1
1768783517,2026-01-19 01:45,100.00,1028.69,1046.76,150,-11.15,-11.16,-62,1
1768783817,2026-01-19 01:50,100.00,1028.68,1046.75,150,-11.18,-11.19,-62,1
1768784117,2026-01-19 01:55,100.00,1028.60,1046.68,150,-11.23,-11.24,-61,1
1768784417,2026-01-19 02:00,100.00,1028.58,1046.65,150,-11.28,-11.29,-62,1
1768784717,2026-01-19 02:05,100.00,1028.52,1046.59,150,-11.32,-11.33,-63,1
1768785017,2026-01-19 02:10,100.00,1028.54,1046.62,150,-11.34,-11.35,-61,1
1768785317,2026-01-19 02:15,100.00,1028.50,1046.57,150,-11.35,-11.36,-63,1
1768785618,2026-01-19 02:20,100.00,1028.50,1046.57,150,-11.39,-11.40,-63,1
1768785918,2026-01-19 02:25,100.00,1028.51,1046.58,150,-11.51,-11.52,-62,1
1768786218,2026-01-19 02:30,100.00,1028.52,1046.60,150,-11.57,-11.58,-60,1
1768786518,2026-01-19 02:35,100.00,1028.53,1046.60,150,-11.63,-11.64,-62,1
1768786818,2026-01-19 02:40,100.00,1028.49,1046.56,150,-11.70,-11.71,-63,1
1768787118,2026-01-19 02:45,100.00,1028.46,1046.53,150,-11.75,-11.76,-65,1
1768787418,2026-01-19 02:50,100.00,1028.43,1046.50,150,-11.76,-11.77,-63,1
1768787718,2026-01-19 02:55,100.00,1028.45,1046.53,150,-11.76,-11.77,-62,1
1768788018,2026-01-19 03:00,100.00,1028.44,1046.51,150,-11.84,-11.85,-62,1
1768788318,2026-01-19 03:05,100.00,1028.44,1046.52,150,-11.85,-11.86,-62,1
1768788618,2026-01-19 03:10,100.00,1028.44,1046.52,150,-11.91,-11.92,-63,1
1768788918,2026-01-19 03:15,100.00,1028.45,1046.52,150,-11.97,-11.98,-62,1
1768789218,2026-01-19 03:20,100.00,1028.51,1046.58,150,-12.07,-12.08,-62,1
1768789519,2026-01-19 03:25,100.00,1028.49,1046.56,150,-12.16,-12.17,-61,1
1768789819,2026-01-19 03:30,100.00,1028.50,1046.57,150,-12.18,-12.19,-62,1
1768790119,2026-01-19 03:35,100.00,1028.53,1046.60,150,-12.18,-12.19,-63,1
1768790419,2026-01-19 03:40,100.00,1028.55,1046.62,150,-12.22,-12.23,-63,1
1768790719,2026-01-19 03:45,100.00,1028.62,1046.70,150,-12.33,-12.34,-63,1
1768791019,2026-01-19 03:50,100.00,1028.70,1046.77,150,-12.38,-12.39,-59,1
1768791319,2026-01-19 03:55,100.00,1028.66,1046.73,150,-12.41,-12.42,-63,1
1768791619,2026-01-19 04:00,100.00,1028.69,1046.76,150,-12.45,-12.46,-63,1
1768791919,2026-01-19 04:05,100.00,1028.76,1046.83,150,-12.49,-12.50,-65,1
1768792219,2026-01-19 04:10,100.00,1028.80,1046.87,150,-12.55,-12.56,-64,1
1768792519,2026-01-19 04:15,100.00,1028.84,1046.91,150,-12.62,-12.63,-58,1
1768792820,2026-01-19 04:20,100.00,1028.77,1046.84,150,-12.78,-12.79,-63,1
1768793120,2026-01-19 04:25,100.00,1028.79,1046.86,150,-12.96,-12.97,-57,1
1768793420,2026-01-19 04:30,100.00,1028.71,1046.78,150,-13.11,-13.12,-63,1
1768793720,2026-01-19 04:35,100.00,1028.45,1046.52,150,-13.28,-13.29,-61,1
1768794020,2026-01-19 04:40,100.00,1028.76,1046.83,150,-13.21,-13.22,-63,1
1768794320,2026-01-19 04:45,100.00,1028.73,1046.80,150,-13.32,-13.33,-60,1
1768794620,2026-01-19 04:50,100.00,1028.70,1046.77,150,-13.19,-13.20,-63,1
1768794920,2026-01-19 04:55,100.00,1028.62,1046.69,150,-13.29,-13.30,-57,1
1768795220,2026-01-19 05:00,100.00,1028.53,1046.60,150,-13.35,-13.36,-60,1
1768795520,2026-01-19 05:05,100.00,1028.50,1046.57,150,-13.48,-13.49,-61,1
1768795820,2026-01-19 05:10,100.00,1028.40,1046.47,150,-13.37,-13.38,-63,1
1768796120,2026-01-19 05:15,100.00,1028.37,1046.44,150,-13.43,-13.44,-61,1
1768796420,2026-01-19 05:20,100.00,1028.39,1046.46,150,-13.39,-13.40,-63,1
1768796721,2026-01-19 05:25,100.00,1028.51,1046.58,150,-13.43,-13.44,-61,1
1768797021,2026-01-19 05:30,100.00,1028.43,1046.50,150,-13.48,-13.49,-63,1
1768797321,2026-01-19 05:35,100.00,1028.40,1046.47,150,-13.53,-13.54,-63,1
1768797621,2026-01-19 05:40,100.00,1028.39,1046.47,150,-13.50,-13.51,-60,1
1768797921,2026-01-19 05:45,100.00,1028.37,1046.44,150,-13.47,-13.48,-62,1
1768798221,2026-01-19 05:50,100.00,1028.37,1046.44,150,-13.45,-13.46,-63,1
1768798521,2026-01-19 05:55,100.00,1028.39,1046.46,150,-13.46,-13.47,-64,1
1768798821,2026-01-19 06:00,100.00,1028.31,1046.38,150,-13.55,-13.56,-66,1
1768799121,2026-01-19 06:05,100.00,1028.29,1046.36,150,-13.64,-13.65,-62,1
1768799421,2026-01-19 06:10,100.00,1028.24,1046.32,150,-13.64,-13.65,-60,1
1768799721,2026-01-19 06:15,100.00,1028.22,1046.29,150,-13.67,-13.68,-62,1
1768800021,2026-01-19 06:20,100.00,1028.13,1046.20,150,-13.71,-13.72,-63,1
1768800322,2026-01-19 06:25,100.00,1028.11,1046.19,150,-13.73,-13.74,-62,1
1768800622,2026-01-19 06:30,100.00,1028.18,1046.25,150,-13.77,-13.78,-63,1
1768800922,2026-01-19 06:35,100.00,1028.13,1046.20,150,-13.76,-13.77,-62,1
1768801222,2026-01-19 06:40,100.00,1028.20,1046.27,150,-13.70,-13.71,-63,1
1768801522,2026-01-19 06:45,100.00,1028.17,1046.25,150,-13.70,-13.71,-63,1
1768801822,2026-01-19 06:50,100.00,1028.16,1046.24,150,-13.78,-13.79,-63,1
1768802122,2026-01-19 06:55,100.00,1028.18,1046.25,150,-13.84,-13.85,-68,1
1768802422,2026-01-19 07:00,100.00,1028.21,1046.28,150,-13.81,-13.82,-62,1
1768802722,2026-01-19 07:05,100.00,1028.17,1046.24,150,-13.79,-13.80,-61,1
1768803022,2026-01-19 07:10,100.00,1028.19,1046.26,150,-13.82,-13.83,-57,1
1768803322,2026-01-19 07:15,100.00,1028.26,1046.33,150,-13.82,-13.83,-61,1
1768803622,2026-01-19 07:20,100.00,1028.15,1046.23,150,-13.84,-13.85,-62,1
1768803922,2026-01-19 07:25,100.00,1028.18,1046.25,150,-13.89,-13.90,-61,1
1768804223,2026-01-19 07:30,100.00,1028.13,1046.20,150,-13.89,-13.90,-61,1
1768804523,2026-01-19 07:35,100.00,1028.23,1046.31,150,-13.89,-13.90,-59,1
1768804823,2026-01-19 07:40,100.00,1028.23,1046.30,150,-13.88,-13.89,-61,1
1768805123,2026-01-19 07:45,100.00,1028.26,1046.33,150,-13.88,-13.89,-61,1
1768805423,2026-01-19 07:50,100.00,1028.30,1046.37,150,-13.80,-13.81,-62,1
1768805723,2026-01-19 07:55,100.00,1028.41,1046.48,150,-13.77,-13.78,-62,1
1768806023,2026-01-19 08:00,100.00,1028.43,1046.50,150,-13.70,-13.71,-58,1
1768806323,2026-01-19 08:05,100.00,1028.50,1046.57,150,-13.65,-13.66,-62,1
1768806623,2026-01-19 08:10,100.00,1028.49,1046.56,150,-13.61,-13.62,-62,1
1768806923,2026-01-19 08:15,100.00,1028.51,1046.59,150,-13.58,-13.59,-62,1
1768807223,2026-01-19 08:20,100.00,1028.53,1046.60,150,-13.52,-13.53,-62,1
1768807523,2026-01-19 08:25,100.00,1028.43,1046.50,150,-13.46,-13.47,-62,1
1768807823,2026-01-19 08:30,100.00,1028.52,1046.59,150,-13.41,-13.42,-63,1
1768808124,2026-01-19 08:35,100.00,1028.42,1046.49,150,-13.38,-13.39,-62,1
1768808424,2026-01-19 08:40,100.00,1028.54,1046.61,150,-13.36,-13.37,-63,1
1768808724,2026-01-19 08:45,100.00,1028.51,1046.58,150,-13.32,-13.33,-62,1
1768809024,2026-01-19 08:50,100.00,1028.43,1046.50,150,-13.25,-13.26,-64,1
1768809324,2026-01-19 08:55,100.00,1028.48,1046.56,150,-13.16,-13.17,-63,1
1768809624,2026-01-19 09:00,100.00,1028.45,1046.52,150,-13.10,-13.11,-62,1
1768809924,2026-01-19 09:05,100.00,1028.48,1046.55,150,-13.05,-13.06,-62,1
1768810224,2026-01-19 09:10,100.00,1028.50,1046.58,150,-12.87,-12.88,-62,1
1768810524,2026-01-19 09:15,100.00,1028.49,1046.56,150,-12.79,-12.80,-62,1
1768810824,2026-01-19 09:20,100.00,1028.49,1046.57,150,-12.69,-12.70,-62,1
1768811124,2026-01-19 09:25,100.00,1028.43,1046.50,150,-12.53,-12.54,-61,1
1768811424,2026-01-19 09:30,100.00,1028.41,1046.48,150,-12.37,-12.38,-59,1
1768811724,2026-01-19 09:35,100.00,1028.39,1046.46,150,-12.21,-12.22,-65,1
1768812024,2026-01-19 09:40,100.00,1028.44,1046.52,150,-12.03,-12.04,-65,1
1768812324,2026-01-19 09:45,100.00,1028.44,1046.51,150,-11.83,-11.84,-63,1
1768812625,2026-01-19 09:50,100.00,1028.41,1046.48,150,-11.64,-11.65,-62,1
1768812925,2026-01-19 09:55,100.00,1028.36,1046.44,150,-11.49,-11.50,-62,1
1768813225,2026-01-19 10:00,100.00,1028.39,1046.47,150,-11.33,-11.34,-61,1
1768813525,2026-01-19 10:05,100.00,1028.36,1046.43,150,-11.16,-11.17,-62,1
1768813825,2026-01-19 10:10,100.00,1028.31,1046.38,150,-11.01,-11.02,-62,1
1768814125,2026-01-19 10:15,100.00,1028.24,1046.32,150,-10.88,-10.89,-61,1
1768814425,2026-01-19 10:20,100.00,1028.28,1046.35,150,-10.75,-10.76,-62,1
1768814725,2026-01-19 10:25,100.00,1028.29,1046.36,150,-10.62,-10.63,-61,1
1768815025,2026-01-19 10:30,100.00,1028.27,1046.35,150,-10.51,-10.52,-61,1
1768815325,2026-01-19 10:35,100.00,1028.24,1046.31,150,-10.40,-10.41,-62,1
1768815625,2026-01-19 10:40,100.00,1028.16,1046.23,150,-10.31,-10.32,-61,1
1768815925,2026-01-19 10:45,100.00,1028.14,1046.22,150,-10.23,-10.24,-61,1
1768816226,2026-01-19 10:50,100.00,1028.13,1046.20,150,-10.16,-10.17,-61,1
1768816526,2026-01-19 10:55,100.00,1028.04,1046.11,150,-10.08,-10.09,-58,1
1768816826,2026-01-19 11:00,100.00,1027.99,1046.06,150,-9.99,-10.00,-62,1
1768817126,2026-01-19 11:05,100.00,1027.99,1046.06,150,-9.90,-9.91,-62,1
1768817426,2026-01-19 11:10,100.00,1027.94,1046.01,150,-9.81,-9.82,-61,1
1768817726,2026-01-19 11:15,100.00,1027.97,1046.05,150,-9.73,-9.74,-61,1
1768818026,2026-01-19 11:20,100.00,1027.94,1046.01,150,-9.64,-9.65,-62,1
1768818326,2026-01-19 11:25,100.00,1027.93,1046.00,150,-9.55,-9.56,-62,1
1768818626,2026-01-19 11:30,100.00,1027.80,1045.87,150,-9.46,-9.47,-59,1
1768818926,2026-01-19 11:35,100.00,1027.88,1045.95,150,-9.38,-9.39,-59,1
1768819226,2026-01-19 11:40,100.00,1027.85,1045.92,150,-9.29,-9.30,-62,1
1768819526,2026-01-19 11:45,100.00,1027.74,1045.81,150,-9.23,-9.24,-64,1
1768819827,2026-01-19 11:50,100.00,1027.74,1045.81,150,-9.17,-9.18,-65,1
1768820127,2026-01-19 11:55,100.00,1027.62,1045.69,150,-9.08,-9.09,-61,1
1768820427,2026-01-19 12:00,100.00,1027.59,1045.66,150,-9.00,-9.01,-61,1
1768820727,2026-01-19 12:05,100.00,1027.57,1045.65,150,-8.91,-8.92,-62,1
1768821027,2026-01-19 12:10,100.00,1027.51,1045.58,150,-8.82,-8.83,-61,1
1768821327,2026-01-19 12:15,100.00,1027.49,1045.57,150,-8.75,-8.76,-61,1
1768821627,2026-01-19 12:20,100.00,1027.46,1045.53,150,-8.66,-8.67,-61,1
1768821927,2026-01-19 12:25,100.00,1027.26,1045.33,150,-8.57,-8.58,-61,1
1768822227,2026-01-19 12:30,100.00,1027.29,1045.36,150,-8.51,-8.52,-61,1
1768822527,2026-01-19 12:35,100.00,1027.05,1045.12,150,-8.43,-8.44,-61,1
1768822827,2026-01-19 12:40,100.00,1027.27,1045.34,150,-8.34,-8.35,-61,1
1768823127,2026-01-19 12:45,100.00,1027.24,1045.31,150,-8.26,-8.27,-62,1
1768823427,2026-01-19 12:50,100.00,1027.21,1045.29,150,-8.20,-8.21,-61,1
1768823727,2026-01-19 12:55,100.00,1027.18,1045.25,150,-8.15,-8.16,-62,1
1768824028,2026-01-19 13:00,100.00,1027.14,1045.21,150,-8.07,-8.08,-60,1
1768824328,2026-01-19 13:05,100.00,1027.09,1045.17,150,-8.01,-8.02,-61,1
1768824628,2026-01-19 13:10,100.00,1026.99,1045.07,150,-7.96,-7.97,-60,1
1768824928,2026-01-19 13:15,100.00,1027.05,1045.12,150,-7.91,-7.92,-59,1
1768825228,2026-01-19 13:20,100.00,1026.91,1044.99,150,-7.85,-7.86,-61,1
1768825528,2026-01-19 13:25,100.00,1026.96,1045.03,150,-7.80,-7.81,-61,1
1768825828,2026-01-19 13:30,100.00,1026.91,1044.98,150,-7.74,-7.75,-60,1
1768826128,2026-01-19 13:35,100.00,1026.87,1044.95,150,-7.71,-7.72,-61,1
1768826428,2026-01-19 13:40,100.00,1026.78,1044.85,150,-7.65,-7.66,-60,1
1768826728,2026-01-19 13:45,100.00,1026.78,1044.85,150,-7.60,-7.61,-60,1
1768827028,2026-01-19 13:50,100.00,1026.75,1044.83,150,-7.57,-7.58,-61,1
1768827328,2026-01-19 13:55,100.00,1026.73,1044.80,150,-7.53,-7.54,-61,1
1768827629,2026-01-19 14:00,100.00,1026.75,1044.83,150,-7.48,-7.49,-59,1
1768827929,2026-01-19 14:05,100.00,1026.78,1044.85,150,-7.45,-7.46,-61,1
1768828229,2026-01-19 14:10,100.00,1026.64,1044.71,150,-7.41,-7.42,-61,1
1768828529,2026-01-19 14:15,100.00,1026.63,1044.70,150,-7.39,-7.40,-61,1
1768828829,2026-01-19 14:20,100.00,1026.64,1044.72,150,-7.37,-7.38,-60,1
1768829129,2026-01-19 14:25,100.00,1026.63,1044.70,150,-7.34,-7.35,-61,1
1768829429,2026-01-19 14:30,100.00,1026.61,1044.68,150,-7.44,-7.45,-60,1
1768829729,2026-01-19 14:35,100.00,1026.57,1044.64,150,-7.33,-7.34,-60,1
1768830029,2026-01-19 14:40,100.00,1026.58,1044.65,150,-7.35,-7.36,-62,1
1768830329,2026-01-19 14:45,100.00,1026.57,1044.64,150,-7.38,-7.39,-61,1
1768830629,2026-01-19 14:50,100.00,1026.54,1044.62,150,-7.43,-7.44,-61,1
1768830929,2026-01-19 14:55,100.00,1026.54,1044.61,150,-7.46,-7.47,-63,1
1768831230,2026-01-19 15:00,100.00,1026.59,1044.66,150,-7.48,-7.49,-62,1
1768831530,2026-01-19 15:05,100.00,1026.61,1044.68,150,-7.54,-7.55,-61,1
1768831830,2026-01-19 15:10,100.00,1026.57,1044.64,150,-7.60,-7.61,-61,1
1768832130,2026-01-19 15:15,100.00,1026.51,1044.59,150,-7.76,-7.77,-63,1
1768832430,2026-01-19 15:20,100.00,1026.59,1044.66,150,-7.64,-7.65,-61,1
1768832730,2026-01-19 15:25,100.00,1026.51,1044.59,150,-7.68,-7.69,-62,1
1768833030,2026-01-19 15:30,100.00,1026.53,1044.60,150,-7.76,-7.77,-60,1
1768833330,2026-01-19 15:35,100.00,1026.54,1044.61,150,-7.80,-7.81,-61,1
1768833630,2026-01-19 15:40,100.00,1026.60,1044.67,150,-7.86,-7.87,-60,1
1768833930,2026-01-19 15:45,100.00,1026.53,1044.61,150,-7.95,-7.96,-61,1
1768834230,2026-01-19 15:50,100.00,1026.52,1044.59,150,-8.06,-8.07,-61,1
1768834530,2026-01-19 15:55,100.00,1026.51,1044.58,150,-8.21,-8.22,-62,1
1768834831,2026-01-19 16:00,100.00,1026.37,1044.45,150,-8.35,-8.36,-62,1
1768835131,2026-01-19 16:05,100.00,1026.60,1044.67,150,-8.41,-8.42,-61,1
1768835431,2026-01-19 16:10,100.00,1026.58,1044.65,150,-8.49,-8.50,-60,1
1768835731,2026-01-19 16:15,100.00,1026.65,1044.72,150,-8.55,-8.56,-60,1
1768836031,2026-01-19 16:20,100.00,1026.60,1044.67,150,-8.65,-8.66,-61,1
1768836331,2026-01-19 16:25,100.00,1026.66,1044.73,150,-8.78,-8.79,-60,1
1768836631,2026-01-19 16:30,100.00,1026.66,1044.73,150,-8.88,-8.89,-62,1
1768836931,2026-01-19 16:35,100.00,1026.66,1044.74,150,-8.99,-9.00,-61,1
1768837231,2026-01-19 16:40,100.00,1026.61,1044.68,150,-9.14,-9.15,-61,1
1768837531,2026-01-19 16:45,100.00,1026.58,1044.65,150,-9.26,-9.27,-60,1
1768837831,2026-01-19 16:50,100.00,1026.59,1044.67,150,-9.37,-9.38,-61,1
1768838131,2026-01-19 16:55,100.00,1026.64,1044.71,150,-9.41,-9.42,-62,1
1768838432,2026-01-19 17:00,100.00,1026.63,1044.70,150,-9.44,-9.45,-62,1
1768838732,2026-01-19 17:05,100.00,1026.58,1044.66,150,-9.50,-9.51,-61,1
1768839032,2026-01-19 17:10,100.00,1026.55,1044.62,150,-9.57,-9.58,-61,1
1768839332,2026-01-19 17:15,100.00,1026.44,1044.51,150,-9.65,-9.66,-61,1
1768839632,2026-01-19 17:20,100.00,1026.41,1044.48,150,-9.74,-9.75,-61,1
1768839932,2026-01-19 17:25,100.00,1026.32,1044.39,150,-9.87,-9.88,-61,1
1768840232,2026-01-19 17:30,100.00,1026.33,1044.41,150,-9.96,-9.97,-61,1
1768840532,2026-01-19 17:35,100.00,1026.38,1044.45,150,-10.02,-10.03,-62,1
1768840832,2026-01-19 17:40,100.00,1026.36,1044.43,150,-10.08,-10.09,-62,1
1768841132,2026-01-19 17:45,100.00,1026.43,1044.51,150,-10.14,-10.15,-62,1
1768841432,2026-01-19 17:50,100.00,1026.39,1044.46,150,-10.24,-10.25,-63,1
1768841732,2026-01-19 17:55,100.00,1026.42,1044.49,150,-10.33,-10.34,-66,1
1768842033,2026-01-19 18:00,100.00,1026.45,1044.52,150,-10.41,-10.42,-63,1
1768842333,2026-01-19 18:05,100.00,1026.41,1044.48,150,-10.45,-10.46,-61,1
1768842633,2026-01-19 18:10,100.00,1026.43,1044.50,150,-10.49,-10.50,-66,1
1768842933,2026-01-19 18:15,100.00,1026.42,1044.49,150,-10.54,-10.55,-62,1
1768843233,2026-01-19 18:20,100.00,1026.44,1044.51,150,-10.60,-10.61,-62,1
1768843533,2026-01-19 18:25,100.00,1026.41,1044.48,150,-10.66,-10.67,-61,1
1768843833,2026-01-19 18:30,100.00,1026.38,1044.45,150,-10.74,-10.75,-61,1
1768844133,2026-01-19 18:35,100.00,1026.30,1044.37,150,-10.83,-10.84,-61,1
1768844433,2026-01-19 18:40,100.00,1026.34,1044.42,150,-10.88,-10.89,-61,1
1768844733,2026-01-19 18:45,100.00,1026.33,1044.40,150,-10.94,-10.95,-62,1
1768845033,2026-01-19 18:50,100.00,1026.32,1044.40,150,-10.99,-11.00,-62,1
1768845333,2026-01-19 18:55,100.00,1026.33,1044.40,150,-11.04,-11.05,-61,1
1768845633,2026-01-19 19:00,100.00,1026.28,1044.36,150,-11.07,-11.08,-60,1
1768845933,2026-01-19 19:05,100.00,1026.23,1044.30,150,-11.18,-11.19,-59,1
1768846234,2026-01-19 19:10,100.00,1026.14,1044.21,150,-11.20,-11.21,-61,1
1768846534,2026-01-19 19:15,100.00,1026.18,1044.26,150,-11.26,-11.27,-61,1
1768846834,2026-01-19 19:20,100.00,1026.11,1044.18,150,-11.33,-11.34,-61,1
1768847134,2026-01-19 19:25,100.00,1026.09,1044.17,150,-11.38,-11.39,-61,1
1768847434,2026-01-19 19:30,100.00,1026.05,1044.13,150,-11.44,-11.45,-59,1
1768847734,2026-01-19 19:35,100.00,1026.04,1044.12,150,-11.49,-11.50,-60,1
1768848034,2026-01-19 19:40,100.00,1026.08,1044.16,150,-11.57,-11.58,-61,1
1768848334,2026-01-19 19:45,100.00,1026.06,1044.13,150,-11.64,-11.65,-61,1
1768848634,2026-01-19 19:50,100.00,1026.10,1044.17,150,-11.69,-11.70,-61,1
1768848934,2026-01-19 19:55,100.00,1026.09,1044.16,150,-11.75,-11.76,-61,1
1768849234,2026-01-19 20:00,100.00,1026.11,1044.18,150,-11.79,-11.80,-60,1
1768849534,2026-01-19 20:05,100.00,1026.02,1044.09,150,-11.82,-11.83,-60,1
1768849834,2026-01-19 20:10,100.00,1025.92,1043.99,150,-11.85,-11.86,-61,1
1768850134,2026-01-19 20:15,100.00,1025.96,1044.03,150,-11.87,-11.88,-61,1
1768850435,2026-01-19 20:20,100.00,1025.87,1043.94,150,-11.92,-11.93,-61,1
1768850735,2026-01-19 20:25,100.00,1025.87,1043.94,150,-11.92,-11.93,-64,1
1768851035,2026-01-19 20:30,100.00,1025.81,1043.88,150,-11.95,-11.96,-62,1
1768851335,2026-01-19 20:35,100.00,1025.76,1043.83,150,-12.00,-12.01,-60,1
1768851635,2026-01-19 20:40,100.00,1025.74,1043.81,150,-12.05,-12.06,-61,1
1768851935,2026-01-19 20:45,100.00,1025.71,1043.78,150,-12.08,-12.09,-61,1
1768852235,2026-01-19 20:50,100.00,1025.70,1043.77,150,-12.11,-12.12,-61,1
1768852535,2026-01-19 20:55,100.00,1025.66,1043.73,150,-12.14,-12.15,-66,1
1768852835,2026-01-19 21:00,100.00,1025.67,1043.74,150,-12.17,-12.18,-64,1
1768853135,2026-01-19 21:05,100.00,1025.67,1043.74,150,-12.20,-12.21,-62,1
1768853435,2026-01-19 21:10,100.00,1025.69,1043.77,150,-12.26,-12.27,-61,1
1768853735,2026-01-19 21:15,100.00,1025.62,1043.69,150,-12.31,-12.32,-61,1
1768854035,2026-01-19 21:20,100.00,1025.64,1043.72,150,-12.37,-12.38,-62,1
1768854335,2026-01-19 21:25,100.00,1025.63,1043.70,150,-12.43,-12.44,-61,1
1768854635,2026-01-19 21:30,100.00,1025.52,1043.59,150,-12.46,-12.47,-61,1
1768854936,2026-01-19 21:35,100.00,1025.57,1043.64,150,-12.49,-12.50,-62,1
1768855236,2026-01-19 21:40,100.00,1025.50,1043.57,150,-12.55,-12.56,-61,1
1768855536,2026-01-19 21:45,100.00,1025.57,1043.64,150,-12.64,-12.65,-62,1
1768855836,2026-01-19 21:50,100.00,1025.61,1043.68,150,-12.72,-12.73,-61,1
1768856136,2026-01-19 21:55,100.00,1025.61,1043.69,150,-12.75,-12.76,-61,1
1768856436,2026-01-19 22:00,100.00,1025.60,1043.67,150,-12.77,-12.78,-61,1
1768856736,2026-01-19 22:05,100.00,1025.57,1043.64,150,-12.81,-12.82,-62,1
1768857036,2026-01-19 22:10,100.00,1025.56,1043.64,150,-12.86,-12.87,-62,1
1768857336,2026-01-19 22:15,100.00,1025.67,1043.74,150,-12.88,-12.89,-62,1
1768857636,2026-01-19 22:20,100.00,1025.65,1043.72,150,-12.89,-12.90,-62,1
1768857936,2026-01-19 22:25,100.00,1025.61,1043.68,150,-12.93,-12.94,-61,1
1768858236,2026-01-19 22:30,100.00,1025.68,1043.75,150,-12.94,-12.95,-61,1
1768858536,2026-01-19 22:35,100.00,1025.68,1043.76,150,-12.99,-13.00,-61,1
1768858836,2026-01-19 22:40,100.00,1025.65,1043.72,150,-13.02,-13.03,-61,1
1768859137,2026-01-19 22:45,100.00,1025.66,1043.73,150,-13.04,-13.05,-60,1
1768859437,2026-01-19 22:50,100.00,1025.58,1043.65,150,-13.06,-13.07,-61,1
1768859737,2026-01-19 22:55,100.00,1025.62,1043.69,150,-13.09,-13.10,-62,1
1768860037,2026-01-19 23:00,100.00,1025.57,1043.64,150,-13.13,-13.14,-61,1
1768860337,2026-01-19 23:05,100.00,1025.54,1043.62,150,-13.14,-13.15,-61,1
1768860637,2026-01-19 23:10,100.00,1025.48,1043.55,150,-13.16,-13.17,-59,1
1768860937,2026-01-19 23:15,100.00,1025.52,1043.60,150,-13.17,-13.18,-60,1
1768861237,2026-01-19 23:20,100.00,1025.50,1043.57,150,-13.19,-13.20,-61,1
1768861537,2026-01-19 23:25,100.00,1025.55,1043.62,150,-13.23,-13.24,-59,1
1768861837,2026-01-19 23:30,100.00,1025.55,1043.62,150,-13.27,-13.28,-60,1
1768862137,2026-01-19 23:35,100.00,1025.61,1043.68,150,-13.25,-13.26,-61,1
1768862437,2026-01-19 23:40,100.00,1025.53,1043.61,150,-13.23,-13.24,-62,1
1768862738,2026-01-19 23:45,100.00,1025.54,1043.61,150,-13.23,-13.24,-62,1
1768863038,2026-01-19 23:50,100.00,1025.53,1043.61,150,-13.27,-13.28,-61,1
1768863338,2026-01-19 23:55,100.00,1024.76,1042.83,150,-13.32,-13.33,-61,1