1768863638,2026-01-20 00:00,100.00,1025.49,1043.56,150,-13.34,-13.35,-61,1
1768863938,2026-01-20 00:05,100.00,1025.17,1043.24,150,-13.32,-13.33,-62,1
1768864238,2026-01-20 00:10,100.00,1025.46,1043.53,150,-13.32,-13.33,-62,1
1768864538,2026-01-20 00:15,100.00,1025.48,1043.56,150,-13.53,-13.54,-59,1
1768864838,2026-01-20 00:20,100.00,1025.41,1043.49,150,-13.38,-13.39,-59,1
1768865138,2026-01-20 00:25,100.00,1025.38,1043.45,150,-13.44,-13.45,-61,1
1768865438,2026-01-20 00:30,100.00,1025.28,1043.36,150,-13.45,-13.46,-61,1
1768865738,2026-01-20 00:35,100.00,1025.30,1043.37,150,-13.48,-13.49,-61,1
1768866038,2026-01-20 00:40,100.00,1025.29,1043.37,150,-13.50,-13.51,-62,1
1768866338,2026-01-20 00:45,100.00,1025.27,1043.35,150,-13.50,-13.51,-61,1
1768866638,2026-01-20 00:50,100.00,1025.25,1043.32,150,-13.54,-13.55,-60,1
1768866939,2026-01-20 00:55,100.00,1025.26,1043.33,150,-13.57,-13.58,-60,1
1768867239,2026-01-20 01:00,100.00,1025.20,1043.27,150,-13.57,-13.58,-59,1
1768867539,2026-01-20 01:05,100.00,1025.14,1043.21,150,-13.52,-13.53,-60,1
1768867839,2026-01-20 01:10,100.00,1025.15,1043.22,150,-13.51,-13.52,-61,1
1768868139,2026-01-20 01:15,100.00,1025.07,1043.15,150,-13.46,-13.47,-61,1
1768868439,2026-01-20 01:20,100.00,1025.10,1043.18,150,-13.44,-13.45,-61,1
1768868739,2026-01-20 01:25,100.00,1025.07,1043.15,150,-13.45,-13.46,-61,1
1768869039,2026-01-20 01:30,100.00,1025.10,1043.17,150,-13.51,-13.52,-61,1
1768869339,2026-01-20 01:35,100.00,1025.04,1043.12,150,-13.54,-13.55,-61,1
1768869639,2026-01-20 01:40,100.00,1025.05,1043.12,150,-13.53,-13.54,-61,1
1768869939,2026-01-20 01:45,100.00,1025.03,1043.10,150,-13.53,-13.54,-63,1
1768870240,2026-01-20 01:50,100.00,1025.02,1043.09,150,-13.58,-13.59,-60,1
1768870540,2026-01-20 01:55,100.00,1024.97,1043.04,150,-13.90,-13.91,-61,1
1768870840,2026-01-20 02:00,100.00,1024.93,1043.00,150,-13.71,-13.72,-61,1
1768871140,2026-01-20 02:05,100.00,1024.91,1042.98,150,-13.70,-13.71,-61,1
1768871440,2026-01-20 02:10,100.00,1024.94,1043.01,150,-13.68,-13.69,-61,1
1768871740,2026-01-20 02:15,100.00,1024.89,1042.97,150,-13.65,-13.66,-61,1
1768872040,2026-01-20 02:20,100.00,1024.79,1042.86,150,-13.63,-13.64,-60,1
1768872340,2026-01-20 02:25,100.00,1024.79,1042.86,150,-13.62,-13.63,-61,1
1768872640,2026-01-20 02:30,100.00,1024.81,1042.88,150,-13.59,-13.60,-62,1
1768872940,2026-01-20 02:35,100.00,1024.75,1042.82,150,-13.67,-13.68,-60,1
1768873240,2026-01-20 02:40,100.00,1024.69,1042.77,150,-13.79,-13.80,-61,1
1768873541,2026-01-20 02:45,100.00,1024.77,1042.84,150,-13.69,-13.70,-60,1
1768873841,2026-01-20 02:50,100.00,1024.79,1042.86,150,-13.65,-13.66,-60,1
1768874141,2026-01-20 02:55,100.00,1024.84,1042.91,150,-13.65,-13.66,-60,1
1768874441,2026-01-20 03:00,100.00,1024.80,1042.88,150,-13.64,-13.65,-61,1
1768874741,2026-01-20 03:05,100.00,1024.78,1042.85,150,-13.63,-13.64,-61,1
1768875041,2026-01-20 03:10,100.00,1024.77,1042.85,150,-13.60,-13.61,-61,1
1768875341,2026-01-20 03:15,100.00,1024.79,1042.86,150,-13.58,-13.59,-60,1
1768875641,2026-01-20 03:20,100.00,1024.72,1042.80,150,-13.62,-13.63,-59,1
1768875941,2026-01-20 03:25,100.00,1024.58,1042.65,150,-13.68,-13.69,-60,1
1768876241,2026-01-20 03:30,100.00,1024.40,1042.47,150,-13.71,-13.72,-60,1
1768876541,2026-01-20 03:35,100.00,1024.66,1042.73,150,-13.72,-13.73,-61,1
1768876841,2026-01-20 03:40,100.00,1024.64,1042.71,150,-13.68,-13.69,-60,1
1768877142,2026-01-20 03:45,100.00,1024.60,1042.68,150,-13.71,-13.72,-61,1
1768877442,2026-01-20 03:50,100.00,1024.56,1042.63,150,-13.74,-13.75,-61,1
1768877742,2026-01-20 03:55,100.00,1024.13,1042.20,150,-13.76,-13.77,-60,1
1768878042,2026-01-20 04:00,100.00,1024.42,1042.49,150,-13.77,-13.78,-65,1
1768878342,2026-01-20 04:05,100.00,1024.38,1042.45,150,-13.72,-13.73,-62,1
1768878642,2026-01-20 04:10,100.00,1024.43,1042.51,150,-13.69,-13.70,-60,1
1768878942,2026-01-20 04:15,100.00,1024.41,1042.48,150,-13.63,-13.64,-60,1
1768879242,2026-01-20 04:20,100.00,1024.47,1042.54,150,-13.64,-13.65,-61,1
1768879542,2026-01-20 04:25,100.00,1024.43,1042.50,150,-13.67,-13.68,-58,1
1768879842,2026-01-20 04:30,100.00,1024.34,1042.41,150,-13.74,-13.75,-60,1
1768880142,2026-01-20 04:35,100.00,1024.34,1042.41,150,-13.81,-13.82,-61,1
1768880442,2026-01-20 04:40,100.00,1024.28,1042.35,150,-13.86,-13.87,-60,1
1768880742,2026-01-20 04:45,100.00,1024.21,1042.28,150,-13.92,-13.93,-62,1
1768881043,2026-01-20 04:50,100.00,1024.23,1042.30,150,-13.92,-13.93,-62,1
1768881343,2026-01-20 04:55,100.00,1024.24,1042.31,150,-13.88,-13.89,-62,1
1768881643,2026-01-20 05:00,100.00,1024.16,1042.23,150,-13.83,-13.84,-60,1
1768881943,2026-01-20 05:05,100.00,1024.19,1042.27,150,-13.85,-13.86,-60,1
1768882243,2026-01-20 05:10,100.00,1024.23,1042.30,150,-13.87,-13.88,-61,1
1768882543,2026-01-20 05:15,100.00,1024.14,1042.21,150,-13.86,-13.87,-61,1
1768882843,2026-01-20 05:20,100.00,1024.03,1042.11,150,-13.86,-13.87,-61,1
1768883143,2026-01-20 05:25,100.00,1024.02,1042.09,150,-13.85,-13.86,-60,1
1768883443,2026-01-20 05:30,100.00,1023.97,1042.04,150,-13.87,-13.88,-60,1
1768883743,2026-01-20 05:35,100.00,1023.94,1042.01,150,-13.88,-13.89,-60,1
1768884043,2026-01-20 05:40,100.00,1023.77,1041.84,150,-13.85,-13.86,-60,1
1768884343,2026-01-20 05:45,100.00,1023.79,1041.86,150,-13.79,-13.80,-61,1
1768884643,2026-01-20 05:50,100.00,1023.74,1041.81,150,-13.72,-13.73,-61,1
1768884944,2026-01-20 05:55,100.00,1023.76,1041.83,150,-13.65,-13.66,-61,1
1768885244,2026-01-20 06:00,100.00,1023.82,1041.89,150,-13.59,-13.60,-61,1
1768885544,2026-01-20 06:05,100.00,1023.81,1041.88,150,-13.53,-13.54,-61,1
1768885844,2026-01-20 06:10,100.00,1023.91,1041.98,150,-13.46,-13.47,-61,1
1768886144,2026-01-20 06:15,100.00,1023.81,1041.88,150,-13.44,-13.45,-61,1
1768886444,2026-01-20 06:20,100.00,1023.76,1041.83,150,-13.45,-13.46,-60,1
1768886744,2026-01-20 06:25,100.00,1023.69,1041.77,150,-13.55,-13.56,-60,1
1768887044,2026-01-20 06:30,100.00,1023.68,1041.75,150,-13.62,-13.63,-60,1
1768887344,2026-01-20 06:35,100.00,1023.73,1041.80,150,-13.66,-13.67,-60,1
1768887644,2026-01-20 06:40,100.00,1023.65,1041.72,150,-13.66,-13.67,-61,1
1768887944,2026-01-20 06:45,100.00,1023.61,1041.69,150,-13.66,-13.67,-59,1
1768888244,2026-01-20 06:50,100.00,1023.59,1041.66,150,-13.62,-13.63,-60,1
1768888544,2026-01-20 06:55,100.00,1023.53,1041.60,150,-13.62,-13.63,-60,1
1768888845,2026-01-20 07:00,100.00,1023.52,1041.59,150,-13.63,-13.64,-60,1
1768889145,2026-01-20 07:05,100.00,1023.48,1041.55,150,-13.68,-13.69,-60,1
1768889445,2026-01-20 07:10,100.00,1023.41,1041.48,150,-13.72,-13.73,-62,1
1768889745,2026-01-20 07:15,100.00,1023.33,1041.41,150,-13.73,-13.74,-63,1
1768890045,2026-01-20 07:20,100.00,1023.43,1041.50,150,-13.73,-13.74,-59,1
1768890345,2026-01-20 07:25,100.00,1023.39,1041.47,150,-13.70,-13.71,-60,1
1768890645,2026-01-20 07:30,100.00,1023.38,1041.45,150,-13.65,-13.66,-61,1
1768890945,2026-01-20 07:35,100.00,1023.47,1041.54,150,-13.63,-13.64,-65,1
1768891245,2026-01-20 07:40,100.00,1023.42,1041.49,150,-13.61,-13.62,-61,1
1768891545,2026-01-20 07:45,100.00,1023.40,1041.47,150,-13.58,-13.59,-59,1
1768891845,2026-01-20 07:50,100.00,1023.32,1041.40,150,-13.56,-13.57,-60,1
1768892145,2026-01-20 07:55,100.00,1023.31,1041.38,150,-13.52,-13.53,-60,1
1768892445,2026-01-20 08:00,100.00,1023.20,1041.28,150,-13.49,-13.50,-57,1
1768892746,2026-01-20 08:05,100.00,1023.22,1041.29,150,-13.52,-13.53,-60,1
1768893046,2026-01-20 08:10,100.00,1023.21,1041.28,150,-13.37,-13.38,-60,1
1768893346,2026-01-20 08:15,100.00,1023.19,1041.27,150,-13.27,-13.28,-61,1
1768893646,2026-01-20 08:20,100.00,1023.16,1041.24,150,-13.21,-13.22,-61,1
1768893946,2026-01-20 08:25,100.00,1023.09,1041.16,150,-13.13,-13.14,-59,1
1768894246,2026-01-20 08:30,100.00,1023.05,1041.13,150,-13.05,-13.06,-60,1
1768894546,2026-01-20 08:35,100.00,1022.97,1041.05,150,-12.93,-12.94,-60,1
1768894846,2026-01-20 08:40,100.00,1022.83,1040.90,150,-12.83,-12.84,-60,1
1768895146,2026-01-20 08:45,100.00,1022.82,1040.89,150,-12.74,-12.75,-59,1
1768895446,2026-01-20 08:50,100.00,1022.79,1040.86,150,-12.64,-12.65,-60,1
1768895746,2026-01-20 08:55,100.00,1022.66,1040.73,150,-12.50,-12.51,-60,1
1768896046,2026-01-20 09:00,100.00,1022.70,1040.78,150,-12.36,-12.37,-59,1
1768896346,2026-01-20 09:05,100.00,1022.69,1040.77,150,-12.21,-12.22,-60,1
1768896646,2026-01-20 09:10,100.00,1022.65,1040.72,150,-12.08,-12.09,-60,1
1768896947,2026-01-20 09:15,100.00,1022.60,1040.67,150,-11.98,-11.99,-60,1
1768897247,2026-01-20 09:20,100.00,1022.57,1040.64,150,-11.86,-11.87,-59,1
1768897547,2026-01-20 09:25,100.00,1022.61,1040.68,150,-11.72,-11.73,-61,1
1768897847,2026-01-20 09:30,100.00,1022.60,1040.68,150,-11.56,-11.57,-59,1
1768898147,2026-01-20 09:35,100.00,1022.55,1040.62,150,-11.41,-11.42,-59,1
1768898447,2026-01-20 09:40,100.00,1022.52,1040.59,150,-11.31,-11.32,-58,1
1768898747,2026-01-20 09:45,100.00,1022.53,1040.60,150,-11.10,-11.11,-61,1
1768899047,2026-01-20 09:50,100.00,1022.53,1040.60,150,-10.93,-10.94,-60,1
1768899347,2026-01-20 09:55,100.00,1022.51,1040.58,150,-10.75,-10.76,-61,1
1768899647,2026-01-20 10:00,100.00,1022.49,1040.57,150,-10.60,-10.61,-64,1
1768899948,2026-01-20 10:05,100.00,1022.51,1040.59,150,-10.41,-10.42,-61,1
1768900248,2026-01-20 10:10,100.00,1022.51,1040.58,150,-10.22,-10.23,-61,1
1768900548,2026-01-20 10:15,100.00,1022.47,1040.54,150,-10.06,-10.07,-60,1
1768900848,2026-01-20 10:20,100.00,1022.46,1040.53,150,-9.88,-9.89,-61,1
1768901148,2026-01-20 10:25,100.00,1022.38,1040.46,150,-9.67,-9.68,-57,1
1768901448,2026-01-20 10:30,100.00,1022.36,1040.43,150,-9.50,-9.51,-62,1
1768901748,2026-01-20 10:35,100.00,1022.31,1040.38,150,-9.56,-9.57,-62,1
1768902048,2026-01-20 10:40,100.00,1022.27,1040.34,150,-9.61,-9.62,-61,1
1768902348,2026-01-20 10:45,100.00,1022.17,1040.24,150,-8.96,-8.97,-63,1
1768902648,2026-01-20 10:50,100.00,1022.08,1040.16,150,-8.73,-8.74,-58,1
1768902948,2026-01-20 10:55,100.00,1022.02,1040.09,150,-8.48,-8.49,-61,1
1768903248,2026-01-20 11:00,100.00,1021.97,1040.04,150,-8.28,-8.29,-60,1
1768903549,2026-01-20 11:05,100.00,1021.87,1039.94,150,-8.07,-8.08,-60,1
1768903849,2026-01-20 11:10,100.00,1021.83,1039.90,150,-7.86,-7.87,-61,1
1768904149,2026-01-20 11:15,100.00,1021.82,1039.89,150,-7.73,-7.74,-60,1
1768904449,2026-01-20 11:20,100.00,1021.76,1039.84,150,-7.61,-7.62,-61,1
1768904749,2026-01-20 11:25,100.00,1021.62,1039.69,150,-7.50,-7.51,-61,1
1768905049,2026-01-20 11:30,100.00,1021.55,1039.62,150,-7.38,-7.39,-60,1
1768905349,2026-01-20 11:35,100.00,1021.37,1039.44,150,-7.22,-7.23,-61,1
1768905649,2026-01-20 11:40,100.00,1021.44,1039.52,150,-7.05,-7.06,-61,1
1768905949,2026-01-20 11:45,100.00,1021.33,1039.40,150,-6.82,-6.83,-61,1
1768906249,2026-01-20 11:50,100.00,1021.31,1039.38,150,-6.63,-6.64,-60,1
1768906549,2026-01-20 11:55,100.00,1021.21,1039.28,150,-6.51,-6.52,-61,1
1768906849,2026-01-20 12:00,100.00,1021.23,1039.31,150,-6.40,-6.41,-59,1
1768907150,2026-01-20 12:05,100.00,1021.14,1039.21,150,-6.32,-6.33,-60,1
1768907450,2026-01-20 12:10,100.00,1021.06,1039.13,150,-6.18,-6.19,-60,1
1768907750,2026-01-20 12:15,100.00,1021.06,1039.13,150,-6.11,-6.12,-61,1
1768908050,2026-01-20 12:20,100.00,1021.04,1039.11,150,-6.02,-6.03,-60,1
1768908350,2026-01-20 12:25,100.00,1020.89,1038.97,150,-5.93,-5.94,-60,1
1768908650,2026-01-20 12:30,100.00,1020.78,1038.86,150,-5.83,-5.84,-60,1
1768908950,2026-01-20 12:35,100.00,1020.73,1038.80,150,-5.72,-5.73,-61,1
1768909250,2026-01-20 12:40,100.00,1020.69,1038.77,150,-5.58,-5.59,-60,1
1768909550,2026-01-20 12:45,100.00,1020.61,1038.68,150,-5.48,-5.49,-60,1
1768909850,2026-01-20 12:50,100.00,1020.58,1038.65,150,-5.38,-5.39,-61,1
1768910150,2026-01-20 12:55,100.00,1020.53,1038.60,150,-5.29,-5.30,-61,1
1768910450,2026-01-20 13:00,100.00,1020.43,1038.50,150,-5.18,-5.19,-60,1
1768910750,2026-01-20 13:05,100.00,1020.37,1038.44,150,-5.06,-5.07,-61,1
1768911051,2026-01-20 13:10,100.00,1020.36,1038.43,150,-4.97,-4.98,-61,1
1768911351,2026-01-20 13:15,100.00,1020.31,1038.38,150,-4.95,-4.96,-61,1
1768911651,2026-01-20 13:20,100.00,1020.22,1038.29,150,-4.91,-4.92,-60,1
1768911951,2026-01-20 13:25,100.00,1020.16,1038.23,150,-4.70,-4.71,-63,1
1768912251,2026-01-20 13:30,100.00,1020.14,1038.22,150,-4.68,-4.69,-61,1
1768912551,2026-01-20 13:35,100.00,1020.07,1038.14,150,-4.69,-4.70,-61,1
1768912851,2026-01-20 13:40,100.00,1020.01,1038.09,150,-4.66,-4.67,-61,1
1768913151,2026-01-20 13:45,100.00,1019.96,1038.03,150,-4.66,-4.67,-59,1
1768913451,2026-01-20 13:50,100.00,1019.86,1037.93,150,-4.64,-4.65,-61,1
1768913751,2026-01-20 13:55,100.00,1019.82,1037.89,150,-4.65,-4.66,-60,1
1768914051,2026-01-20 14:00,100.00,1019.80,1037.87,150,-4.64,-4.65,-61,1
1768914351,2026-01-20 14:05,100.00,1018.85,1036.92,150,-4.60,-4.61,-60,1
1768914651,2026-01-20 14:10,100.00,1019.35,1037.43,150,-4.62,-4.63,-61,1
1768914952,2026-01-20 14:15,100.00,1019.55,1037.62,150,-4.65,-4.66,-61,1
1768915252,2026-01-20 14:20,100.00,1019.53,1037.60,150,-4.66,-4.67,-61,1
1768915552,2026-01-20 14:25,100.00,1019.42,1037.49,150,-4.67,-4.68,-61,1
1768915852,2026-01-20 14:30,100.00,1019.34,1037.41,150,-4.67,-4.68,-61,1
1768916152,2026-01-20 14:35,100.00,1019.25,1037.33,150,-4.66,-4.67,-61,1
1768916452,2026-01-20 14:40,100.00,1019.19,1037.26,150,-4.64,-4.65,-61,1
1768916752,2026-01-20 14:45,100.00,1019.16,1037.23,150,-4.66,-4.67,-62,1
1768917052,2026-01-20 14:50,100.00,1019.21,1037.28,150,-4.61,-4.62,-61,1
1768917352,2026-01-20 14:55,100.00,1018.90,1036.97,150,-4.62,-4.63,-61,1
1768917652,2026-01-20 15:00,100.00,1019.08,1037.15,150,-4.63,-4.64,-60,1
1768917952,2026-01-20 15:05,100.00,1019.02,1037.09,150,-4.70,-4.71,-61,1
1768918252,2026-01-20 15:10,100.00,1019.04,1037.11,150,-4.74,-4.75,-60,1
1768918552,2026-01-20 15:15,100.00,1019.06,1037.13,150,-4.81,-4.82,-58,1
1768918853,2026-01-20 15:20,100.00,1019.01,1037.08,150,-4.86,-4.87,-59,1
1768919153,2026-01-20 15:25,100.00,1018.85,1036.92,150,-4.89,-4.90,-61,1
1768919453,2026-01-20 15:30,100.00,1019.01,1037.08,150,-4.95,-4.96,-60,1
1768919753,2026-01-20 15:35,100.00,1018.92,1036.99,150,-4.99,-5.00,-61,1