1769727867,2026-01-30 00:04,100.00,1000.91,1018.98,150,-4.25,-4.26,-62,1
1769728167,2026-01-30 00:09,100.00,1000.91,1018.98,150,-4.28,-4.29,-62,1
1769728468,2026-01-30 00:14,100.00,1000.95,1019.02,150,-4.27,-4.28,-62,1
1769728768,2026-01-30 00:19,100.00,1000.98,1019.05,150,-4.31,-4.32,-61,1
1769729068,2026-01-30 00:24,100.00,1001.04,1019.11,150,-4.32,-4.33,-62,1
1769729368,2026-01-30 00:29,100.00,1001.06,1019.14,150,-4.35,-4.36,-62,1
1769729668,2026-01-30 00:34,100.00,1001.05,1019.12,150,-4.30,-4.31,-61,1
1769729968,2026-01-30 00:39,100.00,1001.00,1019.07,150,-4.30,-4.31,-60,1
1769730268,2026-01-30 00:44,100.00,1001.07,1019.14,150,-4.31,-4.32,-62,1
1769730568,2026-01-30 00:49,100.00,1001.06,1019.13,150,-4.27,-4.28,-61,1
1769730868,2026-01-30 00:54,100.00,1000.99,1019.07,150,-4.19,-4.20,-62,1
1769731168,2026-01-30 00:59,100.00,1000.97,1019.04,150,-4.20,-4.21,-63,1
1769731468,2026-01-30 01:04,100.00,1000.95,1019.02,150,-4.19,-4.20,-62,1
1769731768,2026-01-30 01:09,100.00,1001.04,1019.11,150,-4.16,-4.17,-60,1
1769732068,2026-01-30 01:14,100.00,1001.08,1019.16,150,-4.21,-4.22,-62,1
1769732369,2026-01-30 01:19,100.00,1001.17,1019.24,150,-4.17,-4.18,-62,1
1769732669,2026-01-30 01:24,100.00,1001.20,1019.27,150,-4.20,-4.21,-63,1
1769732969,2026-01-30 01:29,100.00,1001.24,1019.32,150,-4.22,-4.23,-63,1
1769733269,2026-01-30 01:34,100.00,1001.21,1019.28,150,-4.22,-4.23,-62,1
1769733569,2026-01-30 01:39,100.00,1001.25,1019.32,150,-4.19,-4.20,-63,1
1769733869,2026-01-30 01:44,100.00,1001.22,1019.29,150,-4.16,-4.17,-63,1
1769734169,2026-01-30 01:49,100.00,1001.19,1019.26,150,-4.13,-4.14,-63,1
1769734469,2026-01-30 01:54,100.00,1001.21,1019.28,150,-4.09,-4.10,-63,1
1769734769,2026-01-30 01:59,100.00,1001.25,1019.32,150,-4.12,-4.13,-62,1
1769735069,2026-01-30 02:04,100.00,1001.29,1019.36,150,-4.15,-4.16,-62,1
1769735369,2026-01-30 02:09,100.00,1001.26,1019.34,150,-4.15,-4.16,-63,1
1769735669,2026-01-30 02:14,100.00,1001.31,1019.38,150,-4.14,-4.15,-62,1
1769735969,2026-01-30 02:19,100.00,1001.33,1019.40,150,-4.16,-4.17,-60,1
1769736270,2026-01-30 02:24,100.00,1001.28,1019.35,150,-4.15,-4.16,-62,1
1769736570,2026-01-30 02:29,100.00,1001.27,1019.34,150,-4.17,-4.18,-62,1
1769736870,2026-01-30 02:34,100.00,1001.30,1019.37,150,-4.26,-4.27,-63,1
1769737170,2026-01-30 02:39,100.00,1001.31,1019.38,150,-4.28,-4.29,-63,1
1769737470,2026-01-30 02:44,100.00,1001.31,1019.38,150,-4.30,-4.31,-62,1
1769737770,2026-01-30 02:49,100.00,1001.37,1019.45,150,-4.30,-4.31,-62,1
1769738070,2026-01-30 02:54,100.00,1001.40,1019.48,150,-4.32,-4.33,-62,1
1769738370,2026-01-30 02:59,100.00,1001.36,1019.44,150,-4.38,-4.39,-62,1
1769738670,2026-01-30 03:04,100.00,1001.37,1019.44,150,-4.46,-4.47,-62,1
1769738970,2026-01-30 03:09,100.00,1001.35,1019.42,150,-4.44,-4.45,-63,1
1769739270,2026-01-30 03:14,100.00,1001.30,1019.37,150,-4.39,-4.40,-63,1
1769739570,2026-01-30 03:19,100.00,1001.24,1019.31,150,-4.44,-4.45,-62,1
1769739870,2026-01-30 03:24,100.00,1001.22,1019.29,150,-4.46,-4.47,-61,1
1769740171,2026-01-30 03:29,100.00,1001.25,1019.33,150,-4.41,-4.42,-63,1
1769740471,2026-01-30 03:34,100.00,1001.08,1019.15,150,-4.41,-4.42,-63,1
1769740771,2026-01-30 03:39,100.00,1000.89,1018.97,150,-4.43,-4.44,-61,1
1769741071,2026-01-30 03:44,100.00,1001.21,1019.29,150,-4.59,-4.60,-62,1
1769741371,2026-01-30 03:49,100.00,1001.23,1019.30,150,-4.48,-4.49,-59,1
1769741671,2026-01-30 03:54,100.00,1001.21,1019.28,150,-4.49,-4.50,-62,1
1769741971,2026-01-30 03:59,100.00,1001.25,1019.32,150,-4.52,-4.53,-61,1
1769742271,2026-01-30 04:04,100.00,1001.28,1019.35,150,-4.56,-4.57,-62,1
1769742571,2026-01-30 04:09,100.00,1001.29,1019.37,150,-4.58,-4.59,-62,1
1769742871,2026-01-30 04:14,100.00,1001.27,1019.34,150,-4.61,-4.62,-62,1
1769743171,2026-01-30 04:19,100.00,1001.38,1019.45,150,-4.61,-4.62,-63,1
1769743471,2026-01-30 04:24,100.00,1001.28,1019.36,150,-4.66,-4.67,-62,1
1769743772,2026-01-30 04:29,100.00,1001.30,1019.38,150,-4.65,-4.66,-62,1
1769744072,2026-01-30 04:34,100.00,1001.30,1019.37,150,-4.61,-4.62,-62,1
1769744372,2026-01-30 04:39,100.00,1001.35,1019.42,150,-4.65,-4.66,-62,1
1769744672,2026-01-30 04:44,100.00,1001.33,1019.40,150,-4.75,-4.76,-61,1
1769744972,2026-01-30 04:49,100.00,1001.23,1019.30,150,-4.82,-4.83,-62,1
1769745272,2026-01-30 04:54,100.00,1000.91,1018.98,150,-4.86,-4.87,-62,1
1769745572,2026-01-30 04:59,100.00,1001.26,1019.33,150,-4.87,-4.88,-63,1
1769745872,2026-01-30 05:04,100.00,1001.34,1019.41,150,-5.22,-5.23,-63,1
1769746172,2026-01-30 05:09,100.00,1001.36,1019.43,150,-5.22,-5.23,-62,1
1769746472,2026-01-30 05:14,100.00,1001.34,1019.41,150,-4.94,-4.95,-61,1
1769746772,2026-01-30 05:19,100.00,1001.46,1019.53,150,-4.95,-4.96,-61,1
1769747072,2026-01-30 05:24,100.00,1001.43,1019.50,150,-5.05,-5.06,-61,1
1769747373,2026-01-30 05:29,100.00,1001.47,1019.54,150,-5.04,-5.05,-60,1
1769747673,2026-01-30 05:34,100.00,1001.44,1019.51,150,-4.98,-4.99,-61,1
1769747973,2026-01-30 05:39,100.00,1001.45,1019.52,150,-4.94,-4.95,-63,1
1769748273,2026-01-30 05:44,100.00,1001.49,1019.56,150,-4.92,-4.93,-63,1
1769748573,2026-01-30 05:49,100.00,1001.41,1019.49,150,-4.92,-4.93,-62,1
1769748873,2026-01-30 05:54,100.00,1001.49,1019.57,150,-4.93,-4.94,-63,1
1769749173,2026-01-30 05:59,100.00,1001.42,1019.49,150,-4.93,-4.94,-62,1
1769749473,2026-01-30 06:04,100.00,1001.46,1019.53,150,-4.94,-4.95,-62,1
1769749773,2026-01-30 06:09,100.00,1001.45,1019.52,150,-4.96,-4.97,-62,1
1769750073,2026-01-30 06:14,100.00,1001.56,1019.63,150,-5.00,-5.01,-63,1
1769750373,2026-01-30 06:19,100.00,1001.65,1019.72,150,-5.02,-5.03,-62,1
1769750673,2026-01-30 06:24,100.00,1001.66,1019.73,150,-4.95,-4.96,-62,1
1769750973,2026-01-30 06:29,100.00,1001.70,1019.77,150,-5.06,-5.07,-62,1
1769751274,2026-01-30 06:34,100.00,1001.76,1019.83,150,-5.26,-5.27,-61,1
1769751574,2026-01-30 06:39,100.00,1001.77,1019.84,150,-5.22,-5.23,-62,1
1769751874,2026-01-30 06:44,100.00,1001.75,1019.82,150,-5.13,-5.14,-63,1
1769752174,2026-01-30 06:49,100.00,1001.78,1019.85,150,-5.18,-5.19,-62,1
1769752474,2026-01-30 06:54,100.00,1001.90,1019.98,150,-5.22,-5.23,-62,1
1769752774,2026-01-30 06:59,100.00,1001.96,1020.04,150,-5.21,-5.22,-61,1
1769753074,2026-01-30 07:04,100.00,1002.06,1020.13,150,-5.23,-5.24,-62,1
1769753374,2026-01-30 07:09,100.00,1002.09,1020.16,150,-5.27,-5.28,-62,1
1769753674,2026-01-30 07:14,100.00,1002.22,1020.29,150,-5.34,-5.35,-62,1
1769753974,2026-01-30 07:19,100.00,1002.25,1020.33,150,-5.37,-5.38,-59,1
1769754274,2026-01-30 07:24,100.00,1002.40,1020.47,150,-5.40,-5.41,-62,1
1769754574,2026-01-30 07:29,100.00,1002.45,1020.52,150,-5.39,-5.40,-63,1
1769754874,2026-01-30 07:34,100.00,1002.48,1020.56,150,-5.42,-5.43,-62,1
1769755174,2026-01-30 07:39,100.00,1002.59,1020.67,150,-5.45,-5.46,-62,1
1769755475,2026-01-30 07:44,100.00,1002.61,1020.68,150,-5.45,-5.46,-62,1
1769755775,2026-01-30 07:49,100.00,1002.73,1020.80,150,-5.40,-5.41,-62,1
1769756075,2026-01-30 07:54,100.00,1002.67,1020.74,150,-5.46,-5.47,-62,1
1769756375,2026-01-30 07:59,100.00,1002.69,1020.76,150,-5.40,-5.41,-62,1
1769756675,2026-01-30 08:04,100.00,1002.67,1020.75,150,-5.42,-5.43,-62,1
1769756975,2026-01-30 08:09,100.00,1002.50,1020.57,150,-5.43,-5.44,-62,1
1769757275,2026-01-30 08:14,100.00,1002.71,1020.78,150,-5.34,-5.35,-62,1
1769757575,2026-01-30 08:19,100.00,1002.74,1020.81,150,-5.30,-5.31,-63,1
1769757875,2026-01-30 08:24,100.00,1002.67,1020.75,150,-5.20,-5.21,-62,1
1769758175,2026-01-30 08:29,100.00,1002.76,1020.83,150,-5.15,-5.16,-62,1
1769758475,2026-01-30 08:34,100.00,1002.83,1020.90,150,-5.22,-5.23,-62,1
1769758775,2026-01-30 08:39,100.00,1002.81,1020.88,150,-5.20,-5.21,-62,1
1769759076,2026-01-30 08:44,100.00,1002.75,1020.83,150,-5.27,-5.28,-62,1
1769759376,2026-01-30 08:49,100.00,1002.77,1020.84,150,-5.31,-5.32,-61,1
1769759676,2026-01-30 08:54,100.00,1002.73,1020.80,150,-5.32,-5.33,-62,1
1769759976,2026-01-30 08:59,100.00,1002.79,1020.86,150,-5.24,-5.25,-61,1
1769760276,2026-01-30 09:04,100.00,1002.77,1020.84,150,-5.14,-5.15,-62,1
1769760576,2026-01-30 09:09,100.00,1002.85,1020.92,150,-5.05,-5.06,-63,1
1769760876,2026-01-30 09:14,100.00,1002.94,1021.01,150,-5.07,-5.08,-61,1
1769761176,2026-01-30 09:19,100.00,1002.96,1021.03,150,-5.12,-5.13,-62,1
1769761476,2026-01-30 09:24,100.00,1003.07,1021.14,150,-5.08,-5.09,-62,1
1769761776,2026-01-30 09:29,100.00,1003.10,1021.17,150,-5.05,-5.06,-62,1
1769762076,2026-01-30 09:34,100.00,1003.11,1021.19,150,-5.14,-5.15,-63,1
1769762376,2026-01-30 09:39,100.00,1003.10,1021.17,150,-5.26,-5.27,-59,1
1769762676,2026-01-30 09:44,100.00,1003.09,1021.17,150,-5.27,-5.28,-62,1
1769762976,2026-01-30 09:49,100.00,1003.08,1021.15,150,-5.23,-5.24,-62,1
1769763277,2026-01-30 09:54,100.00,1003.05,1021.13,150,-5.11,-5.12,-62,1
1769763577,2026-01-30 09:59,100.00,1003.12,1021.20,150,-5.02,-5.03,-62,1
1769763877,2026-01-30 10:04,100.00,1003.18,1021.25,150,-5.06,-5.07,-62,1
1769764177,2026-01-30 10:09,100.00,1003.15,1021.22,150,-5.07,-5.08,-62,1
1769764477,2026-01-30 10:14,100.00,1003.19,1021.26,150,-5.05,-5.06,-62,1
1769764777,2026-01-30 10:19,100.00,1003.18,1021.25,150,-5.00,-5.01,-63,1
1769765077,2026-01-30 10:24,100.00,1003.14,1021.21,150,-4.97,-4.98,-62,1
1769765377,2026-01-30 10:29,100.00,1003.18,1021.25,150,-4.93,-4.94,-62,1
1769765677,2026-01-30 10:34,100.00,1003.08,1021.15,150,-5.01,-5.02,-62,1
1769765977,2026-01-30 10:39,100.00,1003.06,1021.13,150,-4.90,-4.91,-62,1
1769766277,2026-01-30 10:44,100.00,1003.11,1021.18,150,-4.83,-4.84,-63,1
1769766577,2026-01-30 10:49,100.00,1003.15,1021.22,150,-4.78,-4.79,-63,1
1769766878,2026-01-30 10:54,100.00,1003.18,1021.25,150,-4.92,-4.93,-61,1
1769767178,2026-01-30 10:59,100.00,1003.14,1021.22,150,-4.97,-4.98,-62,1
1769767478,2026-01-30 11:04,100.00,1003.19,1021.26,150,-4.98,-4.99,-63,1
1769767778,2026-01-30 11:09,100.00,1002.97,1021.05,150,-4.83,-4.84,-62,1
1769768078,2026-01-30 11:14,100.00,1003.11,1021.19,150,-4.80,-4.81,-62,1
1769768378,2026-01-30 11:19,100.00,1003.09,1021.16,150,-4.66,-4.67,-62,1
1769768678,2026-01-30 11:24,100.00,1003.04,1021.11,150,-4.67,-4.68,-62,1
1769768978,2026-01-30 11:29,100.00,1003.08,1021.16,150,-4.78,-4.79,-62,1
1769769278,2026-01-30 11:34,100.00,1003.11,1021.18,150,-4.90,-4.91,-61,1
1769769578,2026-01-30 11:39,100.00,1003.21,1021.29,150,-4.86,-4.87,-60,1
1769769878,2026-01-30 11:44,100.00,1003.14,1021.21,150,-4.78,-4.79,-62,1
1769770178,2026-01-30 11:49,100.00,1003.17,1021.24,150,-4.71,-4.72,-62,1
1769770479,2026-01-30 11:54,100.00,1003.13,1021.20,150,-4.82,-4.83,-62,1
1769770779,2026-01-30 11:59,100.00,1003.12,1021.19,150,-4.65,-4.66,-59,1
1769771079,2026-01-30 12:04,100.00,1003.05,1021.13,150,-4.67,-4.68,-63,1
1769771379,2026-01-30 12:09,100.00,1003.07,1021.15,150,-4.65,-4.66,-63,1
1769771679,2026-01-30 12:14,100.00,1003.04,1021.11,150,-4.56,-4.57,-61,1
1769771979,2026-01-30 12:19,100.00,1003.04,1021.11,150,-4.59,-4.60,-63,1
1769772279,2026-01-30 12:24,100.00,1002.99,1021.06,150,-4.59,-4.60,-62,1
1769772579,2026-01-30 12:29,100.00,1002.99,1021.06,150,-4.55,-4.56,-62,1
1769772879,2026-01-30 12:34,100.00,1002.96,1021.03,150,-4.51,-4.52,-61,1
1769773179,2026-01-30 12:39,100.00,1002.93,1021.00,150,-4.44,-4.45,-63,1
1769773479,2026-01-30 12:44,100.00,1003.03,1021.10,150,-4.41,-4.42,-62,1
1769773779,2026-01-30 12:49,100.00,1003.06,1021.13,150,-4.40,-4.41,-60,1
1769774080,2026-01-30 12:54,100.00,1003.02,1021.09,150,-4.42,-4.43,-62,1
1769774380,2026-01-30 12:59,100.00,1002.95,1021.03,150,-4.38,-4.39,-62,1
1769774680,2026-01-30 13:04,100.00,1002.93,1021.00,150,-4.39,-4.40,-60,1
1769774980,2026-01-30 13:09,100.00,1003.01,1021.09,150,-4.33,-4.34,-62,1
1769775280,2026-01-30 13:14,100.00,1002.99,1021.06,150,-4.45,-4.46,-61,1
1769775580,2026-01-30 13:19,100.00,1003.07,1021.14,150,-4.55,-4.56,-61,1
1769775880,2026-01-30 13:24,100.00,1003.06,1021.13,150,-4.53,-4.54,-63,1
1769776180,2026-01-30 13:29,100.00,1003.16,1021.23,150,-4.47,-4.48,-61,1
1769776480,2026-01-30 13:34,100.00,1003.10,1021.17,150,-4.53,-4.54,-62,1
1769776780,2026-01-30 13:39,100.00,1003.09,1021.16,150,-4.55,-4.56,-61,1
1769777080,2026-01-30 13:44,100.00,1003.12,1021.19,150,-4.44,-4.45,-62,1
1769777381,2026-01-30 13:49,100.00,1003.06,1021.14,150,-4.44,-4.45,-61,1
1769777681,2026-01-30 13:54,100.00,1003.13,1021.20,150,-4.44,-4.45,-60,1
1769777981,2026-01-30 13:59,100.00,1003.12,1021.19,150,-4.41,-4.42,-62,1
1769778281,2026-01-30 14:04,100.00,1003.17,1021.24,150,-4.32,-4.33,-61,1
1769778581,2026-01-30 14:09,100.00,1003.15,1021.22,150,-4.32,-4.33,-62,1
1769778881,2026-01-30 14:14,100.00,1003.18,1021.25,150,-4.44,-4.45,-61,1
1769779181,2026-01-30 14:19,100.00,1003.22,1021.29,150,-4.52,-4.53,-61,1
1769779481,2026-01-30 14:24,100.00,1003.22,1021.29,150,-4.45,-4.46,-62,1
1769779781,2026-01-30 14:29,100.00,1003.11,1021.18,150,-4.50,-4.51,-60,1
1769780081,2026-01-30 14:34,100.00,1003.27,1021.34,150,-4.57,-4.58,-60,1
1769780381,2026-01-30 14:39,100.00,1003.36,1021.43,150,-4.73,-4.74,-62,1
1769780681,2026-01-30 14:44,100.00,1003.38,1021.45,150,-4.72,-4.73,-62,1
1769780982,2026-01-30 14:49,100.00,1003.46,1021.53,150,-4.78,-4.79,-61,1
1769781282,2026-01-30 14:54,100.00,1003.49,1021.56,150,-4.77,-4.78,-60,1
1769781582,2026-01-30 14:59,100.00,1003.50,1021.57,150,-4.81,-4.82,-62,1
1769781882,2026-01-30 15:04,100.00,1003.59,1021.66,150,-4.83,-4.84,-60,1
1769782182,2026-01-30 15:09,100.00,1003.56,1021.63,150,-4.87,-4.88,-60,1
1769782482,2026-01-30 15:14,100.00,1003.60,1021.68,150,-4.92,-4.93,-62,1
1769782782,2026-01-30 15:19,100.00,1003.68,1021.75,150,-5.01,-5.02,-61,1
1769783082,2026-01-30 15:24,100.00,1003.74,1021.81,150,-5.01,-5.02,-61,1
1769783382,2026-01-30 15:29,100.00,1003.74,1021.81,150,-5.10,-5.11,-61,1
1769783682,2026-01-30 15:34,100.00,1003.77,1021.84,150,-5.17,-5.18,-61,1
1769783982,2026-01-30 15:39,100.00,1003.80,1021.88,150,-5.26,-5.27,-61,1
1769784282,2026-01-30 15:44,100.00,1003.79,1021.87,150,-5.30,-5.31,-58,1
1769784582,2026-01-30 15:49,100.00,1003.80,1021.88,150,-5.35,-5.36,-62,1
1769784883,2026-01-30 15:54,100.00,1003.80,1021.87,150,-5.36,-5.37,-60,1
1769785183,2026-01-30 15:59,100.00,1003.90,1021.98,150,-5.42,-5.43,-61,1
1769785483,2026-01-30 16:04,100.00,1003.96,1022.03,150,-5.47,-5.48,-61,1
1769785783,2026-01-30 16:09,100.00,1003.96,1022.03,150,-5.45,-5.46,-62,1
1769786083,2026-01-30 16:14,100.00,1004.00,1022.07,150,-5.56,-5.57,-61,1
1769786383,2026-01-30 16:19,100.00,1004.04,1022.11,150,-5.76,-5.77,-61,1
1769786683,2026-01-30 16:24,100.00,1004.09,1022.16,150,-5.80,-5.81,-61,1
1769786983,2026-01-30 16:29,100.00,1004.13,1022.21,150,-5.87,-5.88,-62,1
1769787283,2026-01-30 16:34,100.00,1004.16,1022.24,150,-5.87,-5.88,-61,1
1769787583,2026-01-30 16:39,100.00,1004.23,1022.30,150,-5.89,-5.90,-57,1
1769787883,2026-01-30 16:44,100.00,1004.25,1022.32,150,-5.81,-5.82,-62,1
1769788183,2026-01-30 16:49,100.00,1004.36,1022.43,150,-5.87,-5.88,-61,1
1769788483,2026-01-30 16:54,100.00,1004.41,1022.48,150,-5.95,-5.96,-62,1
1769788783,2026-01-30 16:59,100.00,1004.49,1022.56,150,-6.02,-6.03,-62,1
1769789083,2026-01-30 17:04,100.00,1004.48,1022.56,150,-6.13,-6.14,-62,1
1769789384,2026-01-30 17:09,100.00,1004.57,1022.64,150,-6.18,-6.19,-62,1
1769789684,2026-01-30 17:14,100.00,1004.74,1022.82,150,-6.31,-6.32,-62,1
1769789984,2026-01-30 17:19,100.00,1004.73,1022.80,150,-6.34,-6.35,-62,1
1769790284,2026-01-30 17:24,100.00,1004.80,1022.88,150,-6.37,-6.38,-62,1
1769790584,2026-01-30 17:29,100.00,1004.89,1022.97,150,-6.39,-6.40,-62,1
1769790884,2026-01-30 17:34,100.00,1004.84,1022.91,150,-6.56,-6.57,-62,1
1769791184,2026-01-30 17:39,100.00,1004.98,1023.05,150,-6.56,-6.57,-61,1
1769791484,2026-01-30 17:44,100.00,1004.95,1023.02,150,-6.56,-6.57,-62,1
1769791784,2026-01-30 17:49,100.00,1004.95,1023.02,150,-6.59,-6.60,-62,1
1769792084,2026-01-30 17:54,100.00,1005.04,1023.11,150,-6.57,-6.58,-62,1
1769792384,2026-01-30 17:59,100.00,1005.04,1023.12,150,-6.64,-6.65,-62,1
1769792684,2026-01-30 18:04,100.00,1005.06,1023.13,150,-6.70,-6.71,-62,1
1769792984,2026-01-30 18:09,100.00,1005.12,1023.19,150,-6.70,-6.71,-62,1
1769793284,2026-01-30 18:14,100.00,1005.11,1023.18,150,-6.66,-6.67,-61,1
1769793585,2026-01-30 18:19,100.00,1005.12,1023.19,150,-6.69,-6.70,-62,1
1769793885,2026-01-30 18:24,100.00,1005.15,1023.22,150,-6.77,-6.78,-61,1
1769794185,2026-01-30 18:29,100.00,1005.21,1023.28,150,-6.74,-6.75,-62,1
1769794485,2026-01-30 18:34,100.00,1005.20,1023.27,150,-6.68,-6.69,-61,1
1769794785,2026-01-30 18:39,100.00,1005.25,1023.33,150,-6.73,-6.74,-61,1
1769795085,2026-01-30 18:44,100.00,1005.22,1023.29,150,-6.82,-6.83,-60,1
1769795385,2026-01-30 18:49,100.00,1005.21,1023.28,150,-6.99,-7.00,-62,1
1769795685,2026-01-30 18:54,100.00,1005.31,1023.38,150,-7.11,-7.12,-62,1
1769795985,2026-01-30 18:59,100.00,1005.23,1023.30,150,-7.15,-7.16,-62,1
1769796285,2026-01-30 19:04,100.00,1005.25,1023.32,150,-7.22,-7.23,-60,1
1769796585,2026-01-30 19:09,100.00,1005.34,1023.42,150,-7.34,-7.35,-61,1
1769796885,2026-01-30 19:14,100.00,1005.40,1023.47,150,-7.26,-7.27,-62,1
1769797186,2026-01-30 19:19,100.00,1005.45,1023.52,150,-7.22,-7.23,-60,1
1769797486,2026-01-30 19:24,100.00,1005.41,1023.48,150,-7.26,-7.27,-62,1
1769797786,2026-01-30 19:29,100.00,1005.42,1023.49,150,-7.45,-7.46,-63,1
1769798086,2026-01-30 19:34,100.00,1005.54,1023.61,150,-7.57,-7.58,-62,1
1769798386,2026-01-30 19:39,100.00,1005.60,1023.67,150,-7.68,-7.69,-59,1
1769798686,2026-01-30 19:44,100.00,1005.67,1023.74,150,-7.68,-7.69,-60,1
1769798986,2026-01-30 19:49,100.00,1005.67,1023.74,150,-7.73,-7.74,-62,1
1769799286,2026-01-30 19:54,100.00,1005.87,1023.95,150,-7.76,-7.77,-62,1
1769799586,2026-01-30 19:59,100.00,1005.99,1024.07,150,-7.85,-7.86,-61,1
1769799886,2026-01-30 20:04,100.00,1006.14,1024.22,150,-8.04,-8.05,-60,1
1769800186,2026-01-30 20:09,100.00,1005.94,1024.02,150,-8.18,-8.19,-62,1
1769800486,2026-01-30 20:14,100.00,1006.01,1024.08,150,-8.28,-8.29,-61,1
1769800786,2026-01-30 20:19,100.00,1006.08,1024.15,150,-8.44,-8.45,-60,1
1769801087,2026-01-30 20:24,100.00,1006.08,1024.15,150,-8.39,-8.40,-60,1
1769801387,2026-01-30 20:29,100.00,1006.02,1024.09,150,-8.40,-8.41,-61,1
1769801687,2026-01-30 20:34,100.00,1006.12,1024.20,150,-8.46,-8.47,-62,1
1769801987,2026-01-30 20:39,100.00,1006.15,1024.23,150,-8.52,-8.53,-61,1
1769802287,2026-01-30 20:44,100.00,1006.22,1024.30,150,-8.63,-8.64,-62,1
1769802587,2026-01-30 20:49,100.00,1006.37,1024.44,150,-8.89,-8.90,-61,1
1769802887,2026-01-30 20:54,100.00,1006.16,1024.23,150,-9.12,-9.13,-61,1
1769803187,2026-01-30 20:59,100.00,1006.39,1024.46,150,-9.20,-9.21,-60,1
1769803487,2026-01-30 21:04,100.00,1006.41,1024.48,150,-9.28,-9.29,-61,1
1769803787,2026-01-30 21:09,100.00,1006.46,1024.53,150,-9.34,-9.35,-61,1
1769804087,2026-01-30 21:14,100.00,1006.47,1024.54,150,-9.42,-9.43,-61,1
1769804387,2026-01-30 21:19,100.00,1006.48,1024.55,150,-9.54,-9.55,-61,1
1769804687,2026-01-30 21:24,100.00,1006.54,1024.61,150,-9.68,-9.69,-58,1
1769804988,2026-01-30 21:29,100.00,1006.53,1024.60,150,-9.71,-9.72,-62,1
1769805288,2026-01-30 21:34,100.00,1006.64,1024.71,150,-9.83,-9.84,-61,1
1769805588,2026-01-30 21:39,100.00,1006.68,1024.76,150,-9.86,-9.87,-62,1
1769805888,2026-01-30 21:44,100.00,1006.73,1024.80,150,-9.96,-9.97,-60,1
1769806188,2026-01-30 21:49,100.00,1006.77,1024.84,150,-10.07,-10.08,-59,1
1769806488,2026-01-30 21:54,100.00,1006.82,1024.89,150,-10.14,-10.15,-58,1
1769806788,2026-01-30 21:59,100.00,1006.82,1024.89,150,-10.18,-10.19,-59,1
1769807088,2026-01-30 22:04,100.00,1006.90,1024.97,150,-10.12,-10.13,-62,1
1769807388,2026-01-30 22:09,100.00,1006.94,1025.01,150,-10.19,-10.20,-61,1
1769807688,2026-01-30 22:14,100.00,1006.91,1024.99,150,-10.27,-10.28,-62,1
1769807988,2026-01-30 22:19,100.00,1007.01,1025.08,150,-10.32,-10.33,-61,1
1769808288,2026-01-30 22:24,100.00,1007.01,1025.08,150,-10.42,-10.43,-61,1
1769808588,2026-01-30 22:29,100.00,1007.01,1025.08,150,-10.45,-10.46,-62,1
1769808889,2026-01-30 22:34,100.00,1007.01,1025.09,150,-10.53,-10.54,-62,1
1769809189,2026-01-30 22:39,100.00,1006.98,1025.05,150,-10.55,-10.56,-61,1
1769809489,2026-01-30 22:44,100.00,1007.07,1025.15,150,-10.57,-10.58,-61,1
1769809789,2026-01-30 22:49,100.00,1007.14,1025.21,150,-10.64,-10.65,-62,1
1769810089,2026-01-30 22:54,100.00,1007.12,1025.20,150,-10.68,-10.69,-61,1
1769810389,2026-01-30 22:59,100.00,1007.10,1025.17,150,-10.69,-10.70,-62,1
1769810689,2026-01-30 23:04,100.00,1007.14,1025.22,150,-10.75,-10.76,-62,1
1769810989,2026-01-30 23:09,100.00,1007.16,1025.24,150,-10.84,-10.85,-59,1
1769811289,2026-01-30 23:14,100.00,1007.11,1025.18,150,-10.91,-10.92,-61,1
1769811589,2026-01-30 23:19,100.00,1007.18,1025.25,150,-10.96,-10.97,-61,1
1769811889,2026-01-30 23:24,100.00,1007.29,1025.37,150,-11.02,-11.03,-61,1
1769812189,2026-01-30 23:29,100.00,1007.30,1025.38,150,-11.11,-11.12,-61,1
1769812489,2026-01-30 23:34,100.00,1007.33,1025.40,150,-11.13,-11.14,-61,1
1769812789,2026-01-30 23:39,100.00,1007.27,1025.34,150,-11.13,-11.14,-61,1
1769813090,2026-01-30 23:44,100.00,1007.31,1025.39,150,-11.21,-11.22,-61,1
1769813390,2026-01-30 23:49,100.00,1007.36,1025.44,150,-11.25,-11.26,-61,1
1769813690,2026-01-30 23:54,100.00,1007.30,1025.38,150,-11.34,-11.35,-61,1
1769813990,2026-01-30 23:59,100.00,1007.35,1025.42,150,-11.36,-11.37,-62,1