1769814290,2026-01-31 00:04,100.00,1007.38,1025.46,150,-11.32,-11.33,-62,1
1769814590,2026-01-31 00:09,100.00,1007.36,1025.44,150,-11.40,-11.41,-62,1
1769814890,2026-01-31 00:14,100.00,1007.38,1025.45,150,-11.43,-11.44,-62,1
1769815190,2026-01-31 00:19,100.00,1007.40,1025.47,150,-11.49,-11.50,-62,1
1769815490,2026-01-31 00:24,100.00,1007.42,1025.49,150,-11.56,-11.57,-62,1
1769815790,2026-01-31 00:29,100.00,1007.51,1025.58,150,-11.65,-11.66,-62,1
1769816090,2026-01-31 00:34,100.00,1007.51,1025.58,150,-11.75,-11.76,-61,1
1769816390,2026-01-31 00:39,100.00,1007.53,1025.61,150,-11.72,-11.73,-62,1
1769816690,2026-01-31 00:44,100.00,1007.56,1025.64,150,-11.70,-11.71,-62,1
1769816991,2026-01-31 00:49,100.00,1007.60,1025.68,150,-11.73,-11.74,-62,1
1769817291,2026-01-31 00:54,100.00,1007.59,1025.66,150,-11.74,-11.75,-62,1
1769817591,2026-01-31 00:59,100.00,1007.66,1025.73,150,-11.74,-11.75,-62,1
1769817891,2026-01-31 01:04,100.00,1007.73,1025.80,150,-11.75,-11.76,-62,1
1769818191,2026-01-31 01:09,100.00,1007.70,1025.78,150,-11.80,-11.81,-63,1
1769818491,2026-01-31 01:14,100.00,1007.77,1025.84,150,-11.77,-11.78,-62,1
1769818791,2026-01-31 01:19,100.00,1007.81,1025.88,150,-11.83,-11.84,-62,1
1769819091,2026-01-31 01:24,100.00,1007.66,1025.74,150,-11.83,-11.84,-62,1
1769819391,2026-01-31 01:29,100.00,1007.71,1025.79,150,-11.87,-11.88,-62,1
1769819691,2026-01-31 01:34,100.00,1007.67,1025.75,150,-11.85,-11.86,-61,1
1769819991,2026-01-31 01:39,100.00,1007.67,1025.74,150,-11.88,-11.89,-61,1
1769820291,2026-01-31 01:44,100.00,1007.71,1025.78,150,-11.95,-11.96,-60,1
1769820591,2026-01-31 01:49,100.00,1007.73,1025.80,150,-11.96,-11.97,-58,1
1769820891,2026-01-31 01:54,100.00,1007.78,1025.85,150,-11.99,-12.00,-60,1
1769821192,2026-01-31 01:59,100.00,1007.78,1025.85,150,-11.91,-11.92,-61,1
1769821492,2026-01-31 02:04,100.00,1007.78,1025.85,150,-11.95,-11.96,-57,1
1769821792,2026-01-31 02:09,100.00,1007.79,1025.87,150,-12.03,-12.04,-58,1
1769822092,2026-01-31 02:14,100.00,1007.78,1025.86,150,-12.02,-12.03,-60,1
1769822392,2026-01-31 02:19,100.00,1007.78,1025.86,150,-12.08,-12.09,-61,1
1769822692,2026-01-31 02:24,100.00,1007.72,1025.79,150,-12.12,-12.13,-62,1
1769822992,2026-01-31 02:29,100.00,1007.57,1025.64,150,-12.11,-12.12,-62,1
1769823292,2026-01-31 02:34,100.00,1007.79,1025.86,150,-12.16,-12.17,-62,1
1769823592,2026-01-31 02:39,100.00,1007.88,1025.96,150,-12.16,-12.17,-62,1
1769823892,2026-01-31 02:44,100.00,1007.92,1026.00,150,-12.23,-12.24,-62,1
1769824193,2026-01-31 02:49,100.00,1007.95,1026.03,150,-12.21,-12.22,-62,1
1769824493,2026-01-31 02:54,100.00,1008.02,1026.10,150,-12.19,-12.20,-62,1
1769824793,2026-01-31 02:59,100.00,1008.11,1026.18,150,-12.26,-12.27,-62,1
1769825093,2026-01-31 03:04,100.00,1008.14,1026.21,150,-12.31,-12.32,-63,1
1769825393,2026-01-31 03:09,100.00,1008.16,1026.23,150,-12.33,-12.34,-62,1
1769825693,2026-01-31 03:14,100.00,1008.25,1026.32,150,-12.32,-12.33,-62,1
1769825993,2026-01-31 03:19,100.00,1008.24,1026.31,150,-12.32,-12.33,-62,1
1769826293,2026-01-31 03:24,100.00,1008.27,1026.34,150,-12.31,-12.32,-62,1
1769826593,2026-01-31 03:29,100.00,1008.32,1026.39,150,-12.33,-12.34,-62,1
1769826893,2026-01-31 03:34,100.00,1008.34,1026.41,150,-12.33,-12.34,-62,1
1769827193,2026-01-31 03:39,100.00,1008.36,1026.43,150,-12.40,-12.41,-60,1
1769827493,2026-01-31 03:44,100.00,1008.26,1026.33,150,-12.43,-12.44,-62,1
1769827794,2026-01-31 03:49,100.00,1008.28,1026.36,150,-12.46,-12.47,-62,1
1769828094,2026-01-31 03:54,100.00,1008.42,1026.49,150,-12.43,-12.44,-63,1
1769828394,2026-01-31 03:59,100.00,1008.42,1026.49,150,-12.41,-12.42,-61,1
1769828694,2026-01-31 04:04,100.00,1008.47,1026.54,150,-12.44,-12.45,-62,1
1769828994,2026-01-31 04:09,100.00,1008.46,1026.53,150,-12.49,-12.50,-62,1
1769829294,2026-01-31 04:14,100.00,1008.45,1026.52,150,-12.49,-12.50,-62,1
1769829594,2026-01-31 04:19,100.00,1008.53,1026.61,150,-12.52,-12.53,-62,1
1769829894,2026-01-31 04:24,100.00,1008.61,1026.68,150,-12.53,-12.54,-62,1
1769830194,2026-01-31 04:29,100.00,1008.68,1026.75,150,-12.54,-12.55,-62,1
1769830494,2026-01-31 04:34,100.00,1008.70,1026.77,150,-12.56,-12.57,-59,1
1769830794,2026-01-31 04:39,100.00,1008.76,1026.83,150,-12.57,-12.58,-62,1
1769831094,2026-01-31 04:44,100.00,1008.83,1026.90,150,-12.60,-12.61,-62,1
1769831394,2026-01-31 04:49,100.00,1008.79,1026.86,150,-12.59,-12.60,-61,1
1769831694,2026-01-31 04:54,100.00,1008.86,1026.93,150,-12.69,-12.70,-59,1
1769831994,2026-01-31 04:59,100.00,1008.83,1026.90,150,-12.69,-12.70,-62,1
1769832294,2026-01-31 05:04,100.00,1008.87,1026.95,150,-12.77,-12.78,-63,1
1769832595,2026-01-31 05:09,100.00,1008.87,1026.94,150,-12.81,-12.82,-62,1
1769832895,2026-01-31 05:14,100.00,1008.91,1026.98,150,-12.83,-12.84,-58,1
1769833195,2026-01-31 05:19,100.00,1008.90,1026.97,150,-12.86,-12.87,-62,1
1769833495,2026-01-31 05:24,100.00,1008.97,1027.04,150,-12.99,-13.00,-62,1
1769833795,2026-01-31 05:29,100.00,1008.97,1027.04,150,-12.99,-13.00,-62,1
1769834095,2026-01-31 05:34,100.00,1009.05,1027.12,150,-13.04,-13.05,-62,1
1769834395,2026-01-31 05:39,100.00,1009.04,1027.11,150,-13.09,-13.10,-62,1
1769834695,2026-01-31 05:44,100.00,1009.05,1027.12,150,-13.18,-13.19,-62,1
1769834995,2026-01-31 05:49,100.00,1009.01,1027.08,150,-13.34,-13.35,-62,1
1769835295,2026-01-31 05:54,100.00,1009.10,1027.18,150,-13.45,-13.46,-62,1
1769835595,2026-01-31 05:59,100.00,1009.16,1027.23,150,-13.46,-13.47,-62,1
1769835895,2026-01-31 06:04,100.00,1009.31,1027.38,150,-13.48,-13.49,-58,1
1769836195,2026-01-31 06:09,100.00,1009.42,1027.49,150,-13.61,-13.62,-61,1
1769836495,2026-01-31 06:14,100.00,1009.46,1027.54,150,-13.45,-13.46,-63,1
1769836796,2026-01-31 06:19,100.00,1009.60,1027.67,150,-13.45,-13.46,-60,1
1769837096,2026-01-31 06:24,100.00,1009.63,1027.70,150,-13.41,-13.42,-63,1
1769837396,2026-01-31 06:29,100.00,1009.75,1027.82,150,-13.48,-13.49,-62,1
1769837696,2026-01-31 06:34,100.00,1009.79,1027.86,150,-13.55,-13.56,-62,1
1769837996,2026-01-31 06:39,100.00,1009.81,1027.88,150,-13.65,-13.66,-63,1
1769838296,2026-01-31 06:44,100.00,1009.86,1027.93,150,-13.69,-13.70,-63,1
1769838596,2026-01-31 06:49,100.00,1009.76,1027.84,150,-13.69,-13.70,-63,1
1769838896,2026-01-31 06:54,100.00,1009.75,1027.82,150,-13.73,-13.74,-60,1
1769839196,2026-01-31 06:59,100.00,1010.00,1028.08,150,-13.81,-13.82,-63,1
1769839496,2026-01-31 07:04,100.00,1010.06,1028.14,150,-13.84,-13.85,-62,1
1769839796,2026-01-31 07:09,100.00,1010.13,1028.20,150,-13.82,-13.83,-62,1
1769840096,2026-01-31 07:14,100.00,1010.22,1028.30,150,-13.85,-13.86,-62,1
1769840396,2026-01-31 07:19,100.00,1010.25,1028.32,150,-13.85,-13.86,-63,1
1769840697,2026-01-31 07:24,100.00,1010.31,1028.39,150,-13.91,-13.92,-63,1
1769840997,2026-01-31 07:29,100.00,1010.44,1028.51,150,-13.90,-13.91,-63,1
1769841297,2026-01-31 07:34,100.00,1010.41,1028.48,150,-13.90,-13.91,-63,1
1769841597,2026-01-31 07:39,100.00,1010.31,1028.38,150,-13.93,-13.94,-61,1
1769841897,2026-01-31 07:44,100.00,1010.48,1028.55,150,-13.93,-13.94,-61,1
1769842197,2026-01-31 07:49,100.00,1010.55,1028.62,150,-13.93,-13.94,-61,1
1769842497,2026-01-31 07:54,100.00,1010.57,1028.64,150,-13.88,-13.89,-61,1
1769842797,2026-01-31 07:59,100.00,1010.68,1028.75,150,-13.86,-13.87,-61,1
1769843097,2026-01-31 08:04,100.00,1010.63,1028.70,150,-13.86,-13.87,-61,1
1769843397,2026-01-31 08:09,100.00,1010.71,1028.78,150,-13.90,-13.91,-61,1
1769843697,2026-01-31 08:14,100.00,1010.77,1028.84,150,-13.82,-13.83,-61,1
1769843997,2026-01-31 08:19,100.00,1010.88,1028.95,150,-13.75,-13.76,-59,1
1769844297,2026-01-31 08:24,100.00,1010.77,1028.84,150,-13.76,-13.77,-60,1
1769844597,2026-01-31 08:29,100.00,1010.81,1028.89,150,-13.69,-13.70,-61,1
1769844898,2026-01-31 08:34,100.00,1010.78,1028.86,150,-13.64,-13.65,-60,1
1769845198,2026-01-31 08:39,100.00,1010.83,1028.90,150,-13.58,-13.59,-61,1
1769845498,2026-01-31 08:44,100.00,1010.92,1028.99,150,-13.46,-13.47,-61,1
1769845798,2026-01-31 08:49,100.00,1010.92,1028.99,150,-13.30,-13.31,-61,1
1769846098,2026-01-31 08:54,100.00,1010.94,1029.02,150,-13.27,-13.28,-61,1
1769846398,2026-01-31 08:59,100.00,1010.88,1028.95,150,-13.18,-13.19,-61,1
1769846698,2026-01-31 09:04,100.00,1010.95,1029.02,150,-13.08,-13.09,-60,1
1769846998,2026-01-31 09:09,100.00,1011.03,1029.10,150,-13.05,-13.06,-60,1
1769847298,2026-01-31 09:14,100.00,1011.08,1029.15,150,-13.05,-13.06,-62,1
1769847598,2026-01-31 09:19,100.00,1011.18,1029.25,150,-12.99,-13.00,-61,1
1769847898,2026-01-31 09:24,100.00,1011.18,1029.25,150,-12.95,-12.96,-62,1
1769848198,2026-01-31 09:29,100.00,1011.23,1029.30,150,-12.90,-12.91,-61,1
1769848498,2026-01-31 09:34,100.00,1011.14,1029.22,150,-12.83,-12.84,-62,1
1769848798,2026-01-31 09:39,100.00,1011.22,1029.29,150,-12.80,-12.81,-61,1
1769849098,2026-01-31 09:44,100.00,1011.24,1029.31,150,-12.70,-12.71,-61,1
1769849398,2026-01-31 09:49,100.00,1011.30,1029.37,150,-12.50,-12.51,-61,1
1769849699,2026-01-31 09:54,100.00,1011.29,1029.36,150,-12.44,-12.45,-61,1
1769849999,2026-01-31 09:59,100.00,1011.44,1029.51,150,-12.42,-12.43,-61,1
1769850299,2026-01-31 10:04,100.00,1011.32,1029.39,150,-12.42,-12.43,-62,1
1769850599,2026-01-31 10:09,100.00,1011.51,1029.58,150,-12.37,-12.38,-62,1
1769850899,2026-01-31 10:14,100.00,1011.20,1029.27,150,-12.21,-12.22,-62,1
1769851199,2026-01-31 10:19,100.00,1011.47,1029.54,150,-12.06,-12.07,-62,1
1769851499,2026-01-31 10:24,100.00,1011.48,1029.55,150,-11.99,-12.00,-63,1
1769851799,2026-01-31 10:29,100.00,1011.50,1029.57,150,-11.88,-11.89,-62,1
1769852099,2026-01-31 10:34,100.00,1011.52,1029.59,150,-11.78,-11.79,-62,1
1769852399,2026-01-31 10:39,100.00,1011.51,1029.59,150,-11.74,-11.75,-59,1
1769852699,2026-01-31 10:44,100.00,1011.47,1029.54,150,-11.72,-11.73,-63,1
1769852999,2026-01-31 10:49,100.00,1011.43,1029.51,150,-11.64,-11.65,-62,1
1769853300,2026-01-31 10:55,100.00,1011.48,1029.56,150,-11.55,-11.56,-62,1
1769853600,2026-01-31 11:00,100.00,1011.39,1029.46,150,-11.41,-11.42,-63,1
1769853900,2026-01-31 11:05,100.00,1011.30,1029.38,150,-11.26,-11.27,-63,1
1769854200,2026-01-31 11:10,100.00,1011.34,1029.41,150,-11.18,-11.19,-58,1
1769854500,2026-01-31 11:15,100.00,1011.35,1029.42,150,-11.13,-11.14,-63,1
1769854800,2026-01-31 11:20,100.00,1011.25,1029.33,150,-11.04,-11.05,-62,1
1769855100,2026-01-31 11:25,100.00,1011.23,1029.30,150,-10.89,-10.90,-63,1
1769855400,2026-01-31 11:30,100.00,1011.28,1029.36,150,-10.77,-10.78,-59,1
1769855700,2026-01-31 11:35,100.00,1011.24,1029.32,150,-10.62,-10.63,-62,1
1769856000,2026-01-31 11:40,100.00,1011.17,1029.25,150,-10.52,-10.53,-61,1
1769856300,2026-01-31 11:45,100.00,1011.23,1029.30,150,-10.61,-10.62,-62,1
1769856600,2026-01-31 11:50,100.00,1011.20,1029.27,150,-10.36,-10.37,-62,1
1769856900,2026-01-31 11:55,100.00,1011.19,1029.26,150,-10.29,-10.30,-60,1
1769857200,2026-01-31 12:00,100.00,1011.20,1029.27,150,-10.19,-10.20,-62,1
1769857501,2026-01-31 12:05,100.00,1011.16,1029.23,150,-10.10,-10.11,-62,1
1769857801,2026-01-31 12:10,100.00,1011.17,1029.24,150,-9.93,-9.94,-61,1
1769858101,2026-01-31 12:15,100.00,1011.24,1029.32,150,-9.90,-9.91,-62,1
1769858401,2026-01-31 12:20,100.00,1011.20,1029.27,150,-9.89,-9.90,-62,1
1769858701,2026-01-31 12:25,100.00,1011.21,1029.28,150,-9.82,-9.83,-58,1
1769859001,2026-01-31 12:30,100.00,1011.27,1029.35,150,-9.73,-9.74,-62,1
1769859301,2026-01-31 12:35,100.00,1011.22,1029.29,150,-9.63,-9.64,-62,1
1769859601,2026-01-31 12:40,100.00,1011.26,1029.33,150,-9.60,-9.61,-59,1
1769859901,2026-01-31 12:45,100.00,1011.20,1029.27,150,-9.50,-9.51,-62,1
1769860201,2026-01-31 12:50,100.00,1011.19,1029.26,150,-9.47,-9.48,-61,1
1769860501,2026-01-31 12:55,100.00,1011.14,1029.21,150,-9.34,-9.35,-60,1
1769860801,2026-01-31 13:00,100.00,1011.20,1029.27,150,-9.25,-9.26,-61,1
1769861101,2026-01-31 13:05,100.00,1011.11,1029.18,150,-9.21,-9.22,-62,1
1769861402,2026-01-31 13:10,100.00,1010.96,1029.03,150,-9.16,-9.17,-59,1
1769861702,2026-01-31 13:15,100.00,1011.01,1029.08,150,-9.15,-9.16,-59,1
1769862002,2026-01-31 13:20,100.00,1010.95,1029.02,150,-9.07,-9.08,-61,1
1769862302,2026-01-31 13:25,100.00,1011.05,1029.12,150,-9.04,-9.05,-58,1
1769862602,2026-01-31 13:30,100.00,1010.97,1029.04,150,-9.04,-9.05,-60,1
1769862902,2026-01-31 13:35,100.00,1010.92,1028.99,150,-9.02,-9.03,-59,1
1769863202,2026-01-31 13:40,100.00,1010.95,1029.02,150,-8.95,-8.96,-59,1
1769863502,2026-01-31 13:45,100.00,1010.94,1029.01,150,-8.92,-8.93,-60,1
1769863802,2026-01-31 13:50,100.00,1010.90,1028.97,150,-8.85,-8.86,-61,1
1769864102,2026-01-31 13:55,100.00,1010.80,1028.87,150,-8.84,-8.85,-58,1
1769864402,2026-01-31 14:00,100.00,1010.72,1028.79,150,-8.77,-8.78,-61,1
1769864702,2026-01-31 14:05,100.00,1010.78,1028.86,150,-8.74,-8.75,-59,1
1769865002,2026-01-31 14:10,100.00,1010.69,1028.77,150,-8.75,-8.76,-59,1
1769865302,2026-01-31 14:15,100.00,1010.82,1028.89,150,-8.71,-8.72,-60,1
1769865602,2026-01-31 14:20,100.00,1010.88,1028.95,150,-8.71,-8.72,-60,1
1769865903,2026-01-31 14:25,100.00,1010.87,1028.94,150,-8.66,-8.67,-58,1
1769866203,2026-01-31 14:30,99.88,1011.00,1029.07,150,-8.64,-8.67,-61,1
1769866503,2026-01-31 14:35,98.84,1011.00,1029.08,150,-8.65,-8.81,-60,1
1769866803,2026-01-31 14:40,100.00,1011.08,1029.16,150,-8.62,-8.63,-60,1
1769867103,2026-01-31 14:45,100.00,1011.05,1029.12,150,-8.62,-8.63,-60,1
1769867403,2026-01-31 14:50,98.92,1011.11,1029.18,150,-8.63,-8.78,-61,1
1769867703,2026-01-31 14:55,97.53,1011.12,1029.20,150,-8.67,-9.00,-59,1
1769868003,2026-01-31 15:00,98.16,1011.17,1029.24,150,-8.64,-8.89,-60,1
1769868303,2026-01-31 15:05,96.91,1011.25,1029.32,150,-8.66,-9.07,-61,1
1769868603,2026-01-31 15:10,95.95,1011.31,1029.38,150,-8.69,-9.23,-59,1
1769868903,2026-01-31 15:15,94.77,1011.30,1029.37,150,-8.70,-9.40,-61,1
1769869203,2026-01-31 15:20,94.55,1011.35,1029.42,150,-8.69,-9.42,-61,1
1769869503,2026-01-31 15:25,93.51,1011.36,1029.43,150,-8.70,-9.57,-61,1
1769869804,2026-01-31 15:30,94.24,1011.45,1029.52,150,-8.75,-9.52,-60,1
1769870104,2026-01-31 15:35,95.12,1011.48,1029.55,150,-8.76,-9.41,-60,1
1769870404,2026-01-31 15:40,91.61,1011.54,1029.61,150,-8.85,-9.97,-59,1
1769870704,2026-01-31 15:45,91.83,1011.56,1029.63,150,-8.83,-9.93,-60,1
1769871004,2026-01-31 15:50,93.93,1011.56,1029.64,150,-8.87,-9.68,-60,1
1769871304,2026-01-31 15:55,92.07,1011.60,1029.67,150,-8.92,-9.98,-59,1
1769871604,2026-01-31 16:00,94.37,1011.66,1029.73,150,-8.96,-9.71,-60,1
1769871904,2026-01-31 16:05,93.27,1011.75,1029.82,150,-9.04,-9.94,-58,1
1769872204,2026-01-31 16:10,92.57,1011.85,1029.92,150,-9.09,-10.08,-60,1
1769872504,2026-01-31 16:15,93.82,1011.87,1029.95,150,-9.14,-9.96,-60,1
1769872804,2026-01-31 16:20,92.49,1011.93,1030.01,150,-9.21,-10.21,-60,1
1769873104,2026-01-31 16:25,93.37,1011.50,1029.57,150,-9.28,-10.16,-60,1
1769873405,2026-01-31 16:30,92.80,1011.94,1030.01,150,-9.38,-10.34,-56,1
1769873705,2026-01-31 16:35,95.01,1012.07,1030.14,150,-9.49,-10.15,-60,1
1769874005,2026-01-31 16:40,93.51,1012.16,1030.23,150,-9.50,-10.36,-59,1
1769874305,2026-01-31 16:45,97.66,1012.29,1030.36,150,-9.55,-9.86,-59,1
1769874605,2026-01-31 16:50,94.07,1012.30,1030.37,150,-9.65,-10.43,-59,1
1769874905,2026-01-31 16:55,93.40,1012.30,1030.37,150,-9.69,-10.56,-60,1
1769875205,2026-01-31 17:00,93.70,1012.29,1030.36,150,-9.75,-10.58,-60,1
1769875505,2026-01-31 17:05,97.21,1012.32,1030.39,150,-9.77,-10.14,-60,1
1769875805,2026-01-31 17:10,98.22,1012.34,1030.41,150,-9.84,-10.08,-61,1
1769876105,2026-01-31 17:15,97.73,1012.42,1030.49,150,-9.89,-10.19,-60,1
1769876405,2026-01-31 17:20,97.63,1012.46,1030.53,150,-9.93,-10.24,-60,1
1769876705,2026-01-31 17:25,96.85,1012.51,1030.58,150,-10.01,-10.42,-61,1
1769877006,2026-01-31 17:30,97.69,1012.60,1030.67,150,-10.09,-10.40,-60,1
1769877306,2026-01-31 17:35,100.00,1012.72,1030.79,150,-10.23,-10.24,-61,1
1769877606,2026-01-31 17:40,100.00,1012.79,1030.86,150,-10.26,-10.27,-60,1
1769877906,2026-01-31 17:45,98.12,1012.75,1030.82,150,-10.38,-10.63,-58,1
1769878206,2026-01-31 17:50,99.09,1012.87,1030.94,150,-10.41,-10.54,-61,1
1769878506,2026-01-31 17:55,98.14,1012.95,1031.03,150,-10.47,-10.72,-60,1
1769878806,2026-01-31 18:00,96.51,1012.98,1031.05,150,-10.53,-10.99,-60,1
1769879106,2026-01-31 18:05,97.49,1012.99,1031.06,150,-10.57,-10.90,-59,1
1769879406,2026-01-31 18:10,96.54,1012.98,1031.06,150,-10.63,-11.08,-61,1
1769879706,2026-01-31 18:15,98.99,1012.95,1031.03,150,-10.71,-10.85,-60,1
1769880006,2026-01-31 18:20,98.47,1013.04,1031.11,150,-10.80,-11.00,-60,1
1769880306,2026-01-31 18:25,98.84,1013.10,1031.17,150,-10.89,-11.05,-60,1
1769880607,2026-01-31 18:30,96.85,1013.15,1031.22,150,-10.82,-11.23,-60,1
1769880907,2026-01-31 18:35,98.64,1013.17,1031.24,150,-10.82,-11.00,-60,1
1769881207,2026-01-31 18:40,98.44,1013.16,1031.23,150,-10.86,-11.07,-61,1
1769881507,2026-01-31 18:45,98.42,1013.21,1031.28,150,-10.91,-11.12,-61,1
1769881807,2026-01-31 18:50,98.74,1013.17,1031.24,150,-10.97,-11.14,-60,1
1769882107,2026-01-31 18:55,97.82,1013.25,1031.33,150,-11.01,-11.30,-61,1
1769882407,2026-01-31 19:00,98.54,1013.23,1031.30,150,-11.05,-11.25,-59,1
1769882707,2026-01-31 19:05,98.79,1013.29,1031.36,150,-11.09,-11.25,-61,1
1769883007,2026-01-31 19:10,97.88,1012.93,1031.00,150,-11.13,-11.41,-61,1
1769883307,2026-01-31 19:15,97.33,1013.42,1031.49,150,-11.15,-11.50,-59,1
1769883607,2026-01-31 19:20,98.29,1013.46,1031.53,150,-11.15,-11.38,-60,1
1769883907,2026-01-31 19:25,99.24,1013.57,1031.64,150,-11.18,-11.29,-61,1
1769884208,2026-01-31 19:30,98.65,1013.55,1031.62,150,-11.24,-11.42,-60,1
1769884508,2026-01-31 19:35,97.56,1013.54,1031.62,150,-11.31,-11.63,-60,1
1769884808,2026-01-31 19:40,99.26,1013.54,1031.61,150,-11.36,-11.46,-61,1
1769885108,2026-01-31 19:45,98.59,1013.62,1031.69,150,-11.42,-11.61,-60,1
1769885408,2026-01-31 19:50,98.38,1013.62,1031.69,150,-11.49,-11.71,-61,1
1769885708,2026-01-31 19:55,98.95,1013.64,1031.71,150,-11.56,-11.70,-61,1
1769886008,2026-01-31 20:00,99.24,1013.76,1031.83,150,-11.63,-11.74,-60,1
1769886308,2026-01-31 20:05,99.14,1013.77,1031.84,150,-11.67,-11.79,-61,1
1769886608,2026-01-31 20:10,99.63,1013.83,1031.90,150,-11.72,-11.78,-60,1
1769886908,2026-01-31 20:15,99.17,1013.87,1031.94,150,-11.76,-11.88,-59,1
1769887208,2026-01-31 20:20,99.23,1013.96,1032.03,150,-11.73,-11.84,-60,1
1769887508,2026-01-31 20:25,100.00,1014.01,1032.09,150,-11.71,-11.72,-60,1
1769887809,2026-01-31 20:30,99.20,1014.00,1032.07,150,-11.72,-11.83,-60,1
1769888109,2026-01-31 20:35,100.00,1013.99,1032.07,150,-11.74,-11.75,-60,1
1769888409,2026-01-31 20:40,99.49,1014.13,1032.20,150,-11.78,-11.85,-59,1
1769888709,2026-01-31 20:45,100.00,1014.08,1032.16,150,-11.82,-11.83,-60,1
1769889009,2026-01-31 20:50,100.00,1014.26,1032.34,150,-11.85,-11.86,-61,1
1769889309,2026-01-31 20:55,100.00,1014.19,1032.26,150,-11.87,-11.88,-60,1
1769889609,2026-01-31 21:00,100.00,1014.34,1032.41,150,-11.91,-11.92,-60,1
1769889909,2026-01-31 21:05,100.00,1014.39,1032.46,150,-11.95,-11.96,-59,1
1769890209,2026-01-31 21:10,100.00,1014.49,1032.56,150,-11.96,-11.97,-60,1
1769890509,2026-01-31 21:15,100.00,1014.53,1032.60,150,-12.01,-12.02,-60,1
1769890809,2026-01-31 21:20,100.00,1014.55,1032.62,150,-12.01,-12.02,-60,1
1769891109,2026-01-31 21:25,100.00,1014.56,1032.63,150,-12.04,-12.05,-59,1
1769891409,2026-01-31 21:30,100.00,1014.56,1032.64,150,-12.10,-12.11,-58,1
1769891710,2026-01-31 21:35,100.00,1014.65,1032.72,150,-12.13,-12.14,-59,1
1769892010,2026-01-31 21:40,100.00,1014.72,1032.79,150,-12.19,-12.20,-60,1
1769892310,2026-01-31 21:45,100.00,1014.78,1032.85,150,-12.22,-12.23,-61,1
1769892610,2026-01-31 21:50,100.00,1014.76,1032.83,150,-12.24,-12.25,-58,1
1769892910,2026-01-31 21:55,100.00,1014.81,1032.89,150,-12.29,-12.30,-61,1
1769893210,2026-01-31 22:00,100.00,1014.90,1032.97,150,-12.34,-12.35,-60,1
1769893510,2026-01-31 22:05,100.00,1014.88,1032.95,150,-12.35,-12.36,-60,1
1769893810,2026-01-31 22:10,100.00,1014.82,1032.90,150,-12.39,-12.40,-59,1
1769894110,2026-01-31 22:15,100.00,1014.86,1032.93,150,-12.45,-12.46,-58,1
1769894410,2026-01-31 22:20,100.00,1014.81,1032.89,150,-12.48,-12.49,-60,1
1769894710,2026-01-31 22:25,100.00,1014.87,1032.94,150,-12.51,-12.52,-60,1
1769895010,2026-01-31 22:30,100.00,1014.92,1032.99,150,-12.57,-12.58,-60,1
1769895310,2026-01-31 22:35,100.00,1014.99,1033.06,150,-12.62,-12.63,-60,1
1769895611,2026-01-31 22:40,100.00,1015.00,1033.08,150,-12.64,-12.65,-60,1
1769895911,2026-01-31 22:45,100.00,1015.06,1033.13,150,-12.71,-12.72,-59,1
1769896211,2026-01-31 22:50,100.00,1014.98,1033.06,150,-12.76,-12.77,-60,1
1769896511,2026-01-31 22:55,100.00,1015.17,1033.24,150,-12.79,-12.80,-59,1
1769896811,2026-01-31 23:00,100.00,1015.17,1033.24,150,-12.83,-12.84,-59,1
1769897111,2026-01-31 23:05,100.00,1015.18,1033.25,150,-12.88,-12.89,-59,1
1769897411,2026-01-31 23:10,100.00,1015.22,1033.29,150,-12.91,-12.92,-60,1
1769897711,2026-01-31 23:15,100.00,1015.25,1033.32,150,-12.93,-12.94,-61,1
1769898011,2026-01-31 23:20,100.00,1015.33,1033.40,150,-12.94,-12.95,-60,1
1769898311,2026-01-31 23:25,100.00,1015.31,1033.39,150,-12.96,-12.97,-61,1
1769898611,2026-01-31 23:30,100.00,1015.36,1033.43,150,-13.01,-13.02,-61,1
1769898911,2026-01-31 23:35,100.00,1015.41,1033.49,150,-13.07,-13.08,-60,1
1769899211,2026-01-31 23:40,100.00,1015.42,1033.50,150,-13.09,-13.10,-61,1
1769899511,2026-01-31 23:45,100.00,1015.44,1033.51,150,-13.12,-13.13,-60,1
1769899811,2026-01-31 23:50,100.00,1015.36,1033.43,150,-13.17,-13.18,-59,1
1769900112,2026-01-31 23:55,100.00,1015.44,1033.51,150,-13.23,-13.24,-60,1