1769900412,2026-02-01 00:00,100.00,1015.48,1033.56,150,-13.28,-13.29,-60,1
1769900712,2026-02-01 00:05,100.00,1015.45,1033.52,150,-13.34,-13.35,-60,1
1769901012,2026-02-01 00:10,100.00,1015.50,1033.57,150,-13.37,-13.38,-60,1
1769901312,2026-02-01 00:15,100.00,1015.44,1033.51,150,-13.39,-13.40,-60,1
1769901612,2026-02-01 00:20,100.00,1015.42,1033.49,150,-13.40,-13.41,-60,1
1769901912,2026-02-01 00:25,100.00,1015.45,1033.52,150,-13.50,-13.51,-60,1
1769902212,2026-02-01 00:30,100.00,1015.42,1033.49,150,-13.61,-13.62,-59,1
1769902512,2026-02-01 00:35,100.00,1015.44,1033.51,150,-13.64,-13.65,-60,1
1769902812,2026-02-01 00:40,100.00,1015.36,1033.43,150,-13.72,-13.73,-60,1
1769903112,2026-02-01 00:45,100.00,1015.32,1033.39,150,-13.73,-13.74,-60,1
1769903412,2026-02-01 00:50,100.00,1015.36,1033.44,150,-13.74,-13.75,-59,1
1769903712,2026-02-01 00:55,100.00,1015.38,1033.45,150,-13.77,-13.78,-59,1
1769904013,2026-02-01 01:00,100.00,1015.43,1033.50,150,-13.77,-13.78,-60,1
1769904313,2026-02-01 01:05,100.00,1015.38,1033.45,150,-13.79,-13.80,-59,1
1769904613,2026-02-01 01:10,100.00,1015.41,1033.48,150,-13.84,-13.85,-60,1
1769904913,2026-02-01 01:15,100.00,1015.38,1033.45,150,-13.88,-13.89,-60,1
1769905213,2026-02-01 01:20,100.00,1015.46,1033.53,150,-13.89,-13.90,-58,1
1769905513,2026-02-01 01:25,100.00,1015.37,1033.44,150,-13.89,-13.90,-60,1
1769905813,2026-02-01 01:30,100.00,1015.43,1033.50,150,-13.94,-13.95,-59,1
1769906113,2026-02-01 01:35,100.00,1015.51,1033.58,150,-13.99,-14.00,-60,1
1769906413,2026-02-01 01:40,100.00,1015.51,1033.58,150,-14.02,-14.03,-58,1
1769906713,2026-02-01 01:45,100.00,1015.51,1033.58,150,-14.02,-14.03,-60,1
1769907013,2026-02-01 01:50,100.00,1015.52,1033.59,150,-14.05,-14.06,-57,1
1769907313,2026-02-01 01:55,100.00,1015.56,1033.63,150,-14.09,-14.10,-60,1
1769907613,2026-02-01 02:00,100.00,1015.58,1033.65,150,-14.10,-14.11,-59,1
1769907913,2026-02-01 02:05,100.00,1015.56,1033.63,150,-14.17,-14.18,-60,1
1769908214,2026-02-01 02:10,100.00,1015.56,1033.63,150,-14.19,-14.20,-59,1
1769908514,2026-02-01 02:15,100.00,1015.60,1033.68,150,-14.25,-14.26,-60,1
1769908814,2026-02-01 02:20,100.00,1015.60,1033.68,150,-14.27,-14.28,-59,1
1769909114,2026-02-01 02:25,100.00,1015.65,1033.72,150,-14.30,-14.31,-60,1
1769909414,2026-02-01 02:30,100.00,1015.73,1033.80,150,-14.34,-14.35,-60,1
1769909714,2026-02-01 02:35,100.00,1015.69,1033.77,150,-14.37,-14.38,-60,1
1769910014,2026-02-01 02:40,100.00,1015.69,1033.76,150,-14.41,-14.42,-60,1
1769910314,2026-02-01 02:45,100.00,1015.72,1033.79,150,-14.46,-14.47,-60,1
1769910614,2026-02-01 02:50,100.00,1015.67,1033.74,150,-14.49,-14.50,-60,1
1769910914,2026-02-01 02:55,100.00,1015.64,1033.71,150,-14.56,-14.57,-60,1
1769911214,2026-02-01 03:00,100.00,1015.65,1033.72,150,-14.63,-14.64,-60,1
1769911514,2026-02-01 03:05,100.00,1015.61,1033.68,150,-14.72,-14.73,-59,1
1769911814,2026-02-01 03:10,100.00,1015.65,1033.72,150,-14.75,-14.76,-60,1
1769912114,2026-02-01 03:15,100.00,1015.68,1033.75,150,-14.78,-14.79,-60,1
1769912414,2026-02-01 03:20,100.00,1015.77,1033.84,150,-14.82,-14.83,-59,1
1769912715,2026-02-01 03:25,100.00,1015.78,1033.85,150,-14.86,-14.87,-60,1
1769913015,2026-02-01 03:30,100.00,1015.74,1033.81,150,-14.90,-14.91,-60,1
1769913315,2026-02-01 03:35,100.00,1015.78,1033.86,150,-14.90,-14.91,-60,1
1769913615,2026-02-01 03:40,100.00,1015.66,1033.73,150,-14.93,-14.94,-59,1
1769913915,2026-02-01 03:45,100.00,1015.64,1033.71,150,-14.99,-15.00,-60,1
1769914215,2026-02-01 03:50,100.00,1015.73,1033.81,150,-15.03,-15.04,-57,1
1769914515,2026-02-01 03:55,100.00,1015.65,1033.72,150,-15.06,-15.07,-59,1
1769914815,2026-02-01 04:00,100.00,1015.72,1033.79,150,-15.09,-15.10,-60,1
1769915115,2026-02-01 04:05,100.00,1015.63,1033.70,150,-15.13,-15.14,-59,1
1769915415,2026-02-01 04:10,100.00,1015.70,1033.77,150,-15.18,-15.19,-60,1
1769915715,2026-02-01 04:15,100.00,1015.73,1033.81,150,-15.21,-15.22,-59,1
1769916015,2026-02-01 04:20,100.00,1015.77,1033.85,150,-15.24,-15.25,-60,1
1769916315,2026-02-01 04:25,100.00,1015.86,1033.93,150,-15.27,-15.28,-59,1
1769916616,2026-02-01 04:30,100.00,1015.91,1033.99,150,-15.29,-15.30,-60,1
1769916916,2026-02-01 04:35,100.00,1015.86,1033.93,150,-15.33,-15.34,-60,1
1769917216,2026-02-01 04:40,100.00,1015.93,1034.00,150,-15.36,-15.37,-60,1
1769917516,2026-02-01 04:45,100.00,1015.94,1034.01,150,-15.39,-15.40,-58,1
1769917816,2026-02-01 04:50,100.00,1015.90,1033.97,150,-15.40,-15.41,-60,1
1769918116,2026-02-01 04:55,100.00,1015.97,1034.04,150,-15.44,-15.45,-60,1
1769918416,2026-02-01 05:00,100.00,1015.93,1034.00,150,-15.46,-15.47,-60,1
1769918716,2026-02-01 05:05,100.00,1015.96,1034.03,150,-15.71,-15.72,-59,1
1769919016,2026-02-01 05:10,100.00,1015.86,1033.93,150,-15.59,-15.60,-60,1
1769919316,2026-02-01 05:15,100.00,1015.87,1033.94,150,-15.64,-15.65,-59,1
1769919616,2026-02-01 05:20,100.00,1015.94,1034.02,150,-15.65,-15.66,-59,1
1769919916,2026-02-01 05:25,100.00,1015.99,1034.06,150,-15.73,-15.74,-59,1
1769920216,2026-02-01 05:30,100.00,1015.92,1034.00,150,-15.67,-15.68,-59,1
1769920517,2026-02-01 05:35,100.00,1015.95,1034.02,150,-15.75,-15.76,-60,1
1769920817,2026-02-01 05:40,100.00,1015.92,1034.00,150,-15.72,-15.73,-59,1
1769921117,2026-02-01 05:45,100.00,1015.96,1034.03,150,-15.77,-15.78,-60,1
1769921417,2026-02-01 05:50,100.00,1016.00,1034.07,150,-15.79,-15.80,-59,1
1769921717,2026-02-01 05:55,100.00,1016.04,1034.12,150,-15.98,-15.99,-59,1
1769922017,2026-02-01 06:00,100.00,1016.05,1034.12,150,-15.89,-15.90,-58,1
1769922317,2026-02-01 06:05,100.00,1016.00,1034.07,150,-15.98,-15.99,-60,1
1769922617,2026-02-01 06:10,100.00,1015.98,1034.05,150,-15.98,-15.99,-59,1
1769922917,2026-02-01 06:15,100.00,1015.94,1034.01,150,-15.99,-16.00,-59,1
1769923217,2026-02-01 06:20,100.00,1015.94,1034.01,150,-16.02,-16.03,-60,1
1769923517,2026-02-01 06:25,100.00,1016.02,1034.10,150,-16.07,-16.08,-59,1
1769923817,2026-02-01 06:30,100.00,1016.14,1034.21,150,-16.08,-16.09,-59,1
1769924117,2026-02-01 06:35,100.00,1016.20,1034.27,150,-16.05,-16.06,-58,1
1769924418,2026-02-01 06:40,100.00,1016.11,1034.18,150,-16.04,-16.05,-60,1
1769924718,2026-02-01 06:45,100.00,1015.98,1034.06,150,-16.06,-16.07,-60,1
1769925018,2026-02-01 06:50,100.00,1015.71,1033.78,150,-16.07,-16.08,-60,1
1769925318,2026-02-01 06:55,100.00,1016.16,1034.23,150,-16.09,-16.10,-60,1
1769925618,2026-02-01 07:00,100.00,1016.14,1034.21,150,-16.16,-16.17,-59,1
1769925918,2026-02-01 07:05,100.00,1016.21,1034.28,150,-16.21,-16.22,-61,1
1769926218,2026-02-01 07:10,100.00,1016.28,1034.35,150,-16.24,-16.25,-60,1
1769926518,2026-02-01 07:15,100.00,1016.36,1034.43,150,-16.26,-16.27,-59,1
1769926818,2026-02-01 07:20,100.00,1016.45,1034.53,150,-16.30,-16.31,-60,1
1769927118,2026-02-01 07:25,100.00,1016.49,1034.56,150,-16.32,-16.33,-61,1
1769927418,2026-02-01 07:30,100.00,1016.48,1034.55,150,-16.31,-16.32,-60,1
1769927718,2026-02-01 07:35,100.00,1016.53,1034.60,150,-16.34,-16.35,-59,1
1769928018,2026-02-01 07:40,100.00,1016.51,1034.58,150,-16.35,-16.36,-60,1
1769928319,2026-02-01 07:45,100.00,1016.44,1034.51,150,-16.38,-16.39,-60,1
1769928619,2026-02-01 07:50,100.00,1016.49,1034.57,150,-16.36,-16.37,-59,1
1769928919,2026-02-01 07:55,100.00,1016.51,1034.58,150,-16.34,-16.35,-60,1
1769929219,2026-02-01 08:00,100.00,1016.57,1034.64,150,-16.34,-16.35,-59,1
1769929519,2026-02-01 08:05,100.00,1016.52,1034.59,150,-16.30,-16.31,-60,1
1769929819,2026-02-01 08:10,100.00,1016.56,1034.64,150,-16.24,-16.25,-59,1
1769930119,2026-02-01 08:15,100.00,1016.55,1034.62,150,-16.20,-16.21,-55,1
1769930419,2026-02-01 08:20,100.00,1016.56,1034.63,150,-16.17,-16.18,-60,1
1769930719,2026-02-01 08:25,100.00,1016.65,1034.72,150,-16.15,-16.16,-55,1
1769931019,2026-02-01 08:30,100.00,1016.66,1034.73,150,-16.13,-16.14,-59,1
1769931319,2026-02-01 08:35,100.00,1016.72,1034.79,150,-16.07,-16.08,-55,1
1769931619,2026-02-01 08:40,100.00,1016.70,1034.77,150,-15.95,-15.96,-59,1
1769931919,2026-02-01 08:45,100.00,1016.70,1034.77,150,-15.96,-15.97,-58,1
1769932219,2026-02-01 08:50,100.00,1016.69,1034.76,150,-15.80,-15.81,-57,1
1769932520,2026-02-01 08:55,100.00,1016.65,1034.72,150,-15.69,-15.70,-57,1
1769932820,2026-02-01 09:00,100.00,1016.40,1034.47,150,-15.66,-15.67,-60,1
1769933120,2026-02-01 09:05,100.00,1015.99,1034.06,150,-15.65,-15.66,-57,1
1769933420,2026-02-01 09:10,100.00,1016.32,1034.39,150,-15.59,-15.60,-59,1
1769933720,2026-02-01 09:15,100.00,1016.68,1034.75,150,-15.68,-15.69,-59,1
1769934020,2026-02-01 09:20,100.00,1016.68,1034.76,150,-15.40,-15.41,-59,1
1769934320,2026-02-01 09:25,100.00,1016.74,1034.81,150,-15.30,-15.31,-59,1
1769934620,2026-02-01 09:30,100.00,1016.74,1034.81,150,-15.16,-15.17,-59,1
1769934920,2026-02-01 09:35,100.00,1016.74,1034.81,150,-15.05,-15.06,-59,1
1769935220,2026-02-01 09:40,100.00,1016.69,1034.76,150,-14.93,-14.94,-59,1
1769935520,2026-02-01 09:45,100.00,1016.74,1034.81,150,-14.89,-14.90,-60,1
1769935820,2026-02-01 09:50,100.00,1016.65,1034.72,150,-14.84,-14.85,-59,1
1769936120,2026-02-01 09:55,100.00,1016.64,1034.72,150,-14.75,-14.76,-56,1
1769936420,2026-02-01 10:00,100.00,1016.56,1034.63,150,-14.58,-14.59,-59,1
1769936721,2026-02-01 10:05,100.00,1016.50,1034.58,150,-14.49,-14.50,-58,1
1769937021,2026-02-01 10:10,100.00,1016.51,1034.58,150,-14.37,-14.38,-59,1
1769937321,2026-02-01 10:15,100.00,1016.48,1034.55,150,-14.19,-14.20,-59,1
1769937621,2026-02-01 10:20,100.00,1016.45,1034.52,150,-14.13,-14.14,-59,1
1769937921,2026-02-01 10:25,100.00,1016.42,1034.49,150,-14.02,-14.03,-59,1
1769938221,2026-02-01 10:30,100.00,1016.30,1034.38,150,-13.89,-13.90,-59,1
1769938521,2026-02-01 10:35,100.00,1016.33,1034.40,150,-13.77,-13.78,-58,1
1769938821,2026-02-01 10:40,100.00,1016.27,1034.34,150,-13.67,-13.68,-59,1
1769939121,2026-02-01 10:45,100.00,1016.34,1034.41,150,-13.60,-13.61,-60,1
1769939421,2026-02-01 10:50,100.00,1016.37,1034.45,150,-13.53,-13.54,-60,1
1769939721,2026-02-01 10:55,100.00,1016.36,1034.43,150,-13.31,-13.32,-60,1
1769940021,2026-02-01 11:00,100.00,1016.26,1034.33,150,-13.22,-13.23,-60,1
1769940321,2026-02-01 11:05,100.00,1016.23,1034.30,150,-13.08,-13.09,-60,1
1769940622,2026-02-01 11:10,100.00,1016.19,1034.26,150,-12.98,-12.99,-60,1
1769940922,2026-02-01 11:15,100.00,1016.14,1034.21,150,-12.85,-12.86,-59,1
1769941222,2026-02-01 11:20,100.00,1016.12,1034.19,150,-12.71,-12.72,-60,1
1769941522,2026-02-01 11:25,100.00,1015.99,1034.07,150,-12.58,-12.59,-60,1
1769941822,2026-02-01 11:30,100.00,1016.07,1034.15,150,-12.49,-12.50,-56,1
1769942122,2026-02-01 11:35,100.00,1016.15,1034.23,150,-12.41,-12.42,-60,1
1769942422,2026-02-01 11:40,100.00,1016.06,1034.13,150,-12.32,-12.33,-60,1
1769942722,2026-02-01 11:45,100.00,1016.05,1034.12,150,-12.18,-12.19,-60,1
1769943022,2026-02-01 11:50,100.00,1015.97,1034.04,150,-12.04,-12.05,-58,1
1769943322,2026-02-01 11:55,100.00,1015.87,1033.94,150,-11.90,-11.91,-60,1
1769943622,2026-02-01 12:00,100.00,1015.95,1034.02,150,-11.79,-11.80,-60,1
1769943922,2026-02-01 12:05,100.00,1015.88,1033.95,150,-11.71,-11.72,-60,1
1769944222,2026-02-01 12:10,100.00,1015.74,1033.81,150,-11.63,-11.64,-59,1
1769944522,2026-02-01 12:15,100.00,1015.73,1033.80,150,-11.54,-11.55,-60,1
1769944823,2026-02-01 12:20,100.00,1015.64,1033.72,150,-11.43,-11.44,-60,1
1769945123,2026-02-01 12:25,100.00,1015.63,1033.71,150,-11.34,-11.35,-60,1
1769945423,2026-02-01 12:30,100.00,1015.61,1033.68,150,-11.26,-11.27,-59,1
1769945723,2026-02-01 12:35,100.00,1015.68,1033.75,150,-11.17,-11.18,-58,1
1769946023,2026-02-01 12:40,100.00,1015.67,1033.74,150,-11.12,-11.13,-60,1
1769946323,2026-02-01 12:45,100.00,1015.67,1033.74,150,-11.04,-11.05,-60,1
1769946623,2026-02-01 12:50,100.00,1015.67,1033.74,150,-10.96,-10.97,-62,1
1769946923,2026-02-01 12:55,100.00,1015.49,1033.56,150,-10.90,-10.91,-59,1
1769947223,2026-02-01 13:00,100.00,1015.51,1033.58,150,-10.89,-10.90,-60,1
1769947523,2026-02-01 13:05,100.00,1015.42,1033.50,150,-10.83,-10.84,-60,1
1769947823,2026-02-01 13:10,100.00,1015.42,1033.49,150,-10.83,-10.84,-59,1
1769948123,2026-02-01 13:15,100.00,1015.38,1033.45,150,-10.74,-10.75,-60,1
1769948423,2026-02-01 13:20,100.00,1015.32,1033.39,150,-10.69,-10.70,-60,1
1769948724,2026-02-01 13:25,100.00,1015.19,1033.27,150,-10.64,-10.65,-60,1
1769949024,2026-02-01 13:30,100.00,1015.17,1033.25,150,-10.59,-10.60,-60,1
1769949324,2026-02-01 13:35,100.00,1015.14,1033.21,150,-10.53,-10.54,-60,1
1769949624,2026-02-01 13:40,99.48,1015.16,1033.23,150,-10.51,-10.59,-60,1
1769949924,2026-02-01 13:45,98.14,1015.09,1033.16,150,-10.47,-10.72,-60,1
1769950224,2026-02-01 13:50,99.84,1015.15,1033.22,150,-10.45,-10.48,-58,1
1769950524,2026-02-01 13:55,100.00,1015.19,1033.26,150,-10.42,-10.43,-60,1
1769950824,2026-02-01 14:00,100.00,1015.17,1033.24,150,-10.37,-10.38,-60,1
1769951124,2026-02-01 14:05,98.94,1015.15,1033.23,150,-10.32,-10.46,-60,1
1769951424,2026-02-01 14:10,100.00,1015.18,1033.25,150,-10.26,-10.27,-60,1
1769951724,2026-02-01 14:15,99.38,1015.11,1033.18,150,-10.25,-10.34,-60,1
1769952025,2026-02-01 14:20,99.49,1015.07,1033.14,150,-10.23,-10.31,-61,1
1769952325,2026-02-01 14:25,97.90,1015.04,1033.11,150,-10.26,-10.54,-60,1
1769952625,2026-02-01 14:30,96.29,1015.03,1033.10,150,-10.23,-10.72,-60,1
1769952925,2026-02-01 14:35,98.19,1014.93,1033.00,150,-10.22,-10.46,-60,1
1769953225,2026-02-01 14:40,97.72,1014.90,1032.98,150,-10.22,-10.52,-60,1
1769953525,2026-02-01 14:45,100.00,1014.87,1032.94,150,-10.23,-10.24,-60,1
1769953825,2026-02-01 14:50,98.87,1014.86,1032.93,150,-10.27,-10.42,-58,1
1769954125,2026-02-01 14:55,95.65,1014.89,1032.96,150,-10.31,-10.88,-60,1
1769954425,2026-02-01 15:00,93.08,1014.94,1033.01,150,-10.36,-11.27,-60,1
1769954725,2026-02-01 15:05,94.35,1014.92,1032.99,150,-10.40,-11.14,-60,1
1769955025,2026-02-01 15:10,94.35,1014.92,1032.99,150,-10.46,-11.20,-60,1
1769955325,2026-02-01 15:15,94.00,1014.91,1032.98,150,-10.51,-11.30,-60,1
1769955625,2026-02-01 15:20,94.29,1014.96,1033.03,150,-10.55,-11.30,-60,1
1769955926,2026-02-01 15:25,94.31,1014.87,1032.94,150,-10.61,-11.36,-60,1
1769956226,2026-02-01 15:30,94.20,1014.92,1032.99,150,-10.68,-11.44,-60,1
1769956526,2026-02-01 15:35,95.28,1014.78,1032.85,150,-10.75,-11.37,-60,1
1769956826,2026-02-01 15:40,94.71,1014.82,1032.90,150,-10.87,-11.56,-59,1
1769957126,2026-02-01 15:45,96.17,1014.77,1032.84,150,-10.94,-11.44,-60,1
1769957426,2026-02-01 15:50,96.17,1014.73,1032.80,150,-11.05,-11.55,-60,1
1769957726,2026-02-01 15:55,96.36,1014.67,1032.74,150,-11.13,-11.61,-60,1
1769958026,2026-02-01 16:00,96.64,1014.56,1032.63,150,-11.24,-11.68,-59,1
1769958326,2026-02-01 16:05,96.44,1014.54,1032.61,150,-11.36,-11.82,-61,1
1769958626,2026-02-01 16:10,98.12,1014.58,1032.65,150,-11.44,-11.69,-60,1
1769958926,2026-02-01 16:15,97.61,1014.68,1032.75,150,-11.54,-11.85,-58,1
1769959226,2026-02-01 16:20,98.62,1014.64,1032.72,150,-11.65,-11.83,-59,1
1769959526,2026-02-01 16:25,98.53,1014.72,1032.79,150,-11.74,-11.94,-59,1
1769959827,2026-02-01 16:30,98.79,1014.70,1032.77,150,-11.84,-12.00,-60,1
1769960127,2026-02-01 16:35,99.18,1014.69,1032.76,150,-11.94,-12.05,-60,1
1769960427,2026-02-01 16:40,99.22,1014.70,1032.77,150,-12.03,-12.14,-61,1
1769960727,2026-02-01 16:45,99.54,1014.72,1032.79,150,-12.11,-12.18,-62,1
1769961027,2026-02-01 16:50,100.00,1014.74,1032.81,150,-12.17,-12.18,-61,1
1769961327,2026-02-01 16:55,100.00,1014.77,1032.85,150,-12.28,-12.29,-60,1
1769961627,2026-02-01 17:00,100.00,1014.73,1032.81,150,-12.36,-12.37,-62,1
1769961927,2026-02-01 17:05,100.00,1014.82,1032.89,150,-12.42,-12.43,-60,1
1769962227,2026-02-01 17:10,100.00,1014.76,1032.83,150,-12.48,-12.49,-60,1
1769962527,2026-02-01 17:15,100.00,1014.83,1032.90,150,-12.56,-12.57,-61,1
1769962827,2026-02-01 17:20,100.00,1014.83,1032.90,150,-12.68,-12.69,-61,1
1769963127,2026-02-01 17:25,100.00,1014.78,1032.85,150,-12.61,-12.62,-61,1
1769963428,2026-02-01 17:30,100.00,1014.81,1032.88,150,-12.66,-12.67,-61,1
1769963728,2026-02-01 17:35,100.00,1014.82,1032.89,150,-12.70,-12.71,-61,1
1769964028,2026-02-01 17:40,100.00,1014.85,1032.92,150,-12.79,-12.80,-61,1
1769964328,2026-02-01 17:45,100.00,1014.83,1032.91,150,-12.85,-12.86,-61,1
1769964628,2026-02-01 17:50,100.00,1014.84,1032.92,150,-12.91,-12.92,-61,1
1769964928,2026-02-01 17:55,100.00,1014.73,1032.80,150,-12.98,-12.99,-61,1
1769965228,2026-02-01 18:00,100.00,1014.80,1032.88,150,-13.04,-13.05,-61,1
1769965528,2026-02-01 18:05,100.00,1014.86,1032.93,150,-13.09,-13.10,-62,1
1769965828,2026-02-01 18:10,100.00,1014.80,1032.87,150,-13.20,-13.21,-61,1
1769966128,2026-02-01 18:15,100.00,1014.70,1032.77,150,-13.28,-13.29,-61,1
1769966428,2026-02-01 18:20,100.00,1014.88,1032.96,150,-13.35,-13.36,-62,1
1769966728,2026-02-01 18:25,100.00,1014.89,1032.96,150,-13.40,-13.41,-61,1
1769967028,2026-02-01 18:30,100.00,1014.93,1033.00,150,-13.49,-13.50,-61,1
1769967329,2026-02-01 18:35,100.00,1015.00,1033.07,150,-13.56,-13.57,-61,1
1769967629,2026-02-01 18:40,100.00,1014.95,1033.02,150,-13.64,-13.65,-61,1
1769967929,2026-02-01 18:45,100.00,1014.95,1033.02,150,-13.69,-13.70,-61,1
1769968229,2026-02-01 18:50,100.00,1014.99,1033.06,150,-13.76,-13.77,-61,1
1769968529,2026-02-01 18:55,100.00,1014.95,1033.02,150,-13.82,-13.83,-60,1
1769968829,2026-02-01 19:00,100.00,1014.90,1032.98,150,-13.90,-13.91,-60,1
1769969129,2026-02-01 19:05,100.00,1015.03,1033.10,150,-13.97,-13.98,-61,1
1769969429,2026-02-01 19:10,100.00,1015.00,1033.08,150,-14.02,-14.03,-59,1
1769969729,2026-02-01 19:15,100.00,1015.00,1033.08,150,-14.04,-14.05,-61,1
1769970029,2026-02-01 19:20,100.00,1015.03,1033.10,150,-14.08,-14.09,-61,1
1769970329,2026-02-01 19:25,100.00,1015.11,1033.18,150,-14.10,-14.11,-61,1
1769970629,2026-02-01 19:30,100.00,1015.11,1033.18,150,-14.15,-14.16,-61,1
1769970929,2026-02-01 19:35,100.00,1015.12,1033.19,150,-14.21,-14.22,-61,1
1769971230,2026-02-01 19:40,100.00,1015.16,1033.23,150,-14.27,-14.28,-60,1
1769971530,2026-02-01 19:45,100.00,1015.12,1033.19,150,-14.39,-14.40,-57,1
1769971830,2026-02-01 19:50,100.00,1015.06,1033.13,150,-14.47,-14.48,-60,1
1769972130,2026-02-01 19:55,100.00,1014.99,1033.06,150,-14.46,-14.47,-61,1
1769972430,2026-02-01 20:00,100.00,1015.05,1033.13,150,-14.50,-14.51,-59,1
1769972730,2026-02-01 20:05,100.00,1015.00,1033.07,150,-14.54,-14.55,-61,1
1769973030,2026-02-01 20:10,100.00,1015.00,1033.08,150,-14.56,-14.57,-56,1
1769973330,2026-02-01 20:15,100.00,1015.04,1033.11,150,-14.62,-14.63,-60,1
1769973630,2026-02-01 20:20,100.00,1015.04,1033.11,150,-14.63,-14.64,-59,1
1769973930,2026-02-01 20:25,100.00,1015.00,1033.08,150,-14.67,-14.68,-59,1
1769974230,2026-02-01 20:30,100.00,1014.97,1033.04,150,-14.69,-14.70,-62,1
1769974530,2026-02-01 20:35,100.00,1014.97,1033.04,150,-14.79,-14.80,-56,1
1769974830,2026-02-01 20:40,100.00,1015.02,1033.10,150,-14.86,-14.87,-60,1
1769975130,2026-02-01 20:45,100.00,1014.99,1033.06,150,-14.88,-14.89,-60,1
1769975431,2026-02-01 20:50,100.00,1014.97,1033.05,150,-14.93,-14.94,-61,1
1769975731,2026-02-01 20:55,100.00,1014.95,1033.02,150,-15.02,-15.03,-59,1
1769976031,2026-02-01 21:00,100.00,1014.99,1033.07,150,-15.07,-15.08,-58,1
1769976331,2026-02-01 21:05,100.00,1015.06,1033.13,150,-15.09,-15.10,-59,1
1769976631,2026-02-01 21:10,100.00,1015.10,1033.17,150,-15.12,-15.13,-60,1
1769976931,2026-02-01 21:15,100.00,1015.17,1033.24,150,-15.17,-15.18,-59,1
1769977231,2026-02-01 21:20,100.00,1015.16,1033.23,150,-15.22,-15.23,-60,1
1769977531,2026-02-01 21:25,100.00,1015.14,1033.22,150,-15.28,-15.29,-56,1
1769977831,2026-02-01 21:30,100.00,1015.12,1033.20,150,-15.31,-15.32,-60,1
1769978131,2026-02-01 21:35,100.00,1015.15,1033.22,150,-15.40,-15.41,-60,1
1769978431,2026-02-01 21:40,100.00,1015.16,1033.23,150,-15.43,-15.44,-59,1
1769978731,2026-02-01 21:45,100.00,1015.12,1033.20,150,-15.43,-15.44,-59,1
1769979031,2026-02-01 21:50,100.00,1015.04,1033.12,150,-15.49,-15.50,-59,1
1769979331,2026-02-01 21:55,100.00,1015.20,1033.27,150,-15.57,-15.58,-59,1
1769979631,2026-02-01 22:00,100.00,1015.10,1033.17,150,-15.60,-15.61,-59,1
1769979932,2026-02-01 22:05,100.00,1015.06,1033.14,150,-15.60,-15.61,-60,1
1769980232,2026-02-01 22:10,100.00,1015.00,1033.07,150,-15.60,-15.61,-59,1
1769980532,2026-02-01 22:15,100.00,1015.02,1033.10,150,-15.65,-15.66,-59,1
1769980832,2026-02-01 22:20,100.00,1015.09,1033.17,150,-15.67,-15.68,-59,1
1769981132,2026-02-01 22:25,100.00,1015.14,1033.21,150,-15.74,-15.75,-56,1
1769981432,2026-02-01 22:30,100.00,1015.15,1033.22,150,-15.79,-15.80,-60,1
1769981732,2026-02-01 22:35,100.00,1015.14,1033.22,150,-15.83,-15.84,-59,1
1769982032,2026-02-01 22:40,100.00,1015.17,1033.24,150,-15.84,-15.85,-59,1
1769982332,2026-02-01 22:45,100.00,1015.11,1033.19,150,-15.86,-15.87,-59,1
1769982632,2026-02-01 22:50,100.00,1015.18,1033.25,150,-15.89,-15.90,-59,1
1769982932,2026-02-01 22:55,100.00,1015.19,1033.26,150,-15.97,-15.98,-59,1
1769983232,2026-02-01 23:00,100.00,1015.18,1033.25,150,-16.06,-16.07,-59,1
1769983532,2026-02-01 23:05,100.00,1015.22,1033.29,150,-16.11,-16.12,-60,1
1769983832,2026-02-01 23:10,100.00,1015.16,1033.23,150,-16.18,-16.19,-60,1
1769984133,2026-02-01 23:15,100.00,1015.16,1033.23,150,-16.22,-16.23,-60,1
1769984433,2026-02-01 23:20,100.00,1015.14,1033.21,150,-16.30,-16.31,-59,1
1769984733,2026-02-01 23:25,100.00,1015.13,1033.20,150,-16.39,-16.40,-60,1
1769985033,2026-02-01 23:30,100.00,1015.13,1033.21,150,-16.45,-16.46,-59,1
1769985333,2026-02-01 23:35,100.00,1015.11,1033.18,150,-16.50,-16.51,-59,1
1769985633,2026-02-01 23:40,100.00,1015.18,1033.25,150,-16.55,-16.56,-60,1
1769985933,2026-02-01 23:45,100.00,1015.11,1033.18,150,-16.57,-16.58,-59,1
1769986233,2026-02-01 23:50,100.00,1015.13,1033.21,150,-16.59,-16.60,-57,1
1769986533,2026-02-01 23:55,100.00,1015.06,1033.13,150,-16.67,-16.68,-60,1