1770073255,2026-02-03 00:00,87.07,1014.10,1032.17,150,-18.29,-19.92,-62,1
1770073555,2026-02-03 00:05,86.99,1014.16,1032.23,150,-18.35,-19.99,-61,1
1770073856,2026-02-03 00:10,87.41,1014.13,1032.20,150,-18.39,-19.97,-61,1
1770074156,2026-02-03 00:15,87.11,1014.09,1032.17,150,-18.43,-20.05,-58,1
1770074456,2026-02-03 00:20,87.06,1014.08,1032.15,150,-18.50,-20.13,-60,1
1770074756,2026-02-03 00:25,86.82,1014.11,1032.18,150,-18.59,-20.25,-61,1
1770075056,2026-02-03 00:30,86.50,1014.11,1032.18,150,-18.68,-20.38,-61,1
1770075356,2026-02-03 00:35,86.75,1014.05,1032.12,150,-18.74,-20.40,-61,1
1770075656,2026-02-03 00:40,87.25,1013.99,1032.06,150,-18.76,-20.36,-59,1
1770075956,2026-02-03 00:45,86.75,1013.90,1031.97,150,-18.83,-20.49,-61,1
1770076256,2026-02-03 00:50,87.18,1013.89,1031.96,150,-18.88,-20.49,-62,1
1770076556,2026-02-03 00:55,87.50,1013.91,1031.98,150,-18.93,-20.49,-58,1
1770076856,2026-02-03 01:00,87.34,1013.88,1031.95,150,-18.90,-20.48,-61,1
1770077156,2026-02-03 01:05,86.61,1013.83,1031.90,150,-19.02,-20.70,-60,1
1770077457,2026-02-03 01:10,86.93,1013.80,1031.87,150,-19.04,-20.68,-61,1
1770077757,2026-02-03 01:15,86.71,1013.79,1031.87,150,-19.08,-20.74,-61,1
1770078057,2026-02-03 01:20,85.57,1013.83,1031.91,150,-19.15,-20.97,-61,1
1770078357,2026-02-03 01:25,85.52,1013.88,1031.96,150,-19.20,-21.02,-60,1
1770078657,2026-02-03 01:30,85.87,1014.03,1032.10,150,-19.23,-21.00,-59,1
1770078957,2026-02-03 01:35,85.47,1014.02,1032.09,150,-19.27,-21.10,-62,1
1770079257,2026-02-03 01:40,85.28,1014.02,1032.09,150,-19.30,-21.15,-60,1
1770079557,2026-02-03 01:45,85.09,1013.92,1031.99,150,-19.33,-21.21,-61,1
1770079857,2026-02-03 01:50,85.81,1013.89,1031.97,150,-19.34,-21.12,-61,1
1770080157,2026-02-03 01:55,85.42,1013.89,1031.97,150,-19.34,-21.17,-60,1
1770080457,2026-02-03 02:00,84.91,1013.96,1032.03,150,-19.37,-21.27,-60,1
1770080757,2026-02-03 02:05,85.16,1013.91,1031.98,150,-19.40,-21.27,-61,1
1770081057,2026-02-03 02:10,85.54,1013.96,1032.03,150,-19.40,-21.22,-62,1
1770081358,2026-02-03 02:15,85.49,1013.90,1031.98,150,-19.43,-21.25,-61,1
1770081658,2026-02-03 02:20,86.14,1013.86,1031.93,150,-19.43,-21.17,-62,1
1770081958,2026-02-03 02:25,86.96,1013.88,1031.95,150,-19.38,-21.01,-61,1
1770082258,2026-02-03 02:30,86.86,1014.05,1032.13,150,-19.36,-21.00,-61,1
1770082558,2026-02-03 02:35,86.89,1014.05,1032.13,150,-19.35,-20.99,-61,1
1770082858,2026-02-03 02:40,87.45,1014.15,1032.23,150,-19.34,-20.90,-61,1
1770083158,2026-02-03 02:45,88.50,1014.15,1032.22,150,-19.27,-20.70,-61,1
1770083458,2026-02-03 02:50,88.38,1014.04,1032.11,150,-19.24,-20.68,-61,1
1770083758,2026-02-03 02:55,88.57,1013.96,1032.04,150,-19.22,-20.64,-57,1
1770084058,2026-02-03 03:00,88.13,1013.99,1032.06,150,-19.23,-20.71,-60,1
1770084358,2026-02-03 03:05,87.43,1013.95,1032.02,150,-19.26,-20.83,-60,1
1770084658,2026-02-03 03:10,87.17,1013.91,1031.98,150,-19.28,-20.88,-60,1
1770084959,2026-02-03 03:15,86.95,1013.89,1031.96,150,-19.32,-20.95,-61,1
1770085259,2026-02-03 03:20,87.02,1013.82,1031.89,150,-19.57,-21.19,-60,1
1770085559,2026-02-03 03:25,87.06,1013.71,1031.78,150,-19.40,-21.01,-61,1
1770085859,2026-02-03 03:30,86.99,1013.58,1031.66,150,-19.42,-21.04,-61,1
1770086159,2026-02-03 03:35,87.14,1013.56,1031.63,150,-19.45,-21.05,-60,1
1770086459,2026-02-03 03:40,87.36,1013.57,1031.65,150,-19.45,-21.02,-60,1
1770086759,2026-02-03 03:45,88.53,1013.64,1031.71,150,-19.45,-20.87,-61,1
1770087059,2026-02-03 03:50,89.51,1013.64,1031.71,150,-19.35,-20.64,-60,1
1770087359,2026-02-03 03:55,90.19,1013.68,1031.76,150,-19.26,-20.47,-59,1
1770087659,2026-02-03 04:00,90.71,1013.64,1031.71,150,-19.27,-20.41,-60,1
1770087959,2026-02-03 04:05,91.06,1013.55,1031.63,150,-19.28,-20.38,-60,1
1770088259,2026-02-03 04:10,91.50,1013.55,1031.62,150,-19.08,-20.12,-60,1
1770088559,2026-02-03 04:15,91.44,1013.62,1031.69,150,-19.04,-20.09,-59,1
1770088860,2026-02-03 04:21,90.75,1013.71,1031.78,150,-19.06,-20.20,-61,1
1770089160,2026-02-03 04:26,90.25,1013.79,1031.87,150,-19.10,-20.30,-61,1
1770089460,2026-02-03 04:31,89.16,1013.73,1031.80,150,-19.18,-20.52,-60,1
1770089760,2026-02-03 04:36,88.62,1013.77,1031.84,150,-19.26,-20.67,-61,1
1770090060,2026-02-03 04:41,88.54,1013.77,1031.84,150,-19.32,-20.74,-60,1
1770090360,2026-02-03 04:46,88.51,1013.59,1031.66,150,-19.39,-20.81,-62,1
1770090660,2026-02-03 04:51,88.11,1013.33,1031.40,150,-19.44,-20.92,-61,1
1770090960,2026-02-03 04:56,88.31,1013.50,1031.58,150,-19.49,-20.94,-60,1
1770091260,2026-02-03 05:01,88.50,1013.51,1031.58,150,-19.52,-20.94,-60,1
1770091560,2026-02-03 05:06,88.20,1013.50,1031.58,150,-19.53,-20.99,-61,1
1770091860,2026-02-03 05:11,88.52,1013.46,1031.54,150,-19.53,-20.95,-62,1
1770092161,2026-02-03 05:16,88.68,1013.49,1031.57,150,-19.54,-20.94,-60,1
1770092461,2026-02-03 05:21,88.85,1013.62,1031.69,150,-19.54,-20.92,-61,1
1770092761,2026-02-03 05:26,88.88,1013.54,1031.61,150,-19.54,-20.91,-60,1
1770093061,2026-02-03 05:31,88.60,1013.43,1031.50,150,-19.56,-20.97,-57,1
1770093361,2026-02-03 05:36,88.38,1013.41,1031.48,150,-19.58,-21.02,-60,1
1770093661,2026-02-03 05:41,88.10,1013.51,1031.58,150,-19.61,-21.08,-60,1
1770093961,2026-02-03 05:46,87.55,1013.49,1031.56,150,-19.67,-21.22,-57,1
1770094261,2026-02-03 05:51,87.36,1013.58,1031.65,150,-19.70,-21.27,-60,1
1770094561,2026-02-03 05:56,86.43,1013.57,1031.64,150,-19.76,-21.45,-59,1
1770094862,2026-02-03 06:01,86.26,1013.56,1031.63,150,-19.82,-21.53,-59,1
1770095162,2026-02-03 06:06,86.67,1013.51,1031.59,150,-19.86,-21.52,-60,1
1770095462,2026-02-03 06:11,86.64,1013.47,1031.55,150,-19.89,-21.55,-57,1
1770095762,2026-02-03 06:16,86.35,1013.63,1031.70,150,-19.91,-21.61,-59,1
1770096062,2026-02-03 06:21,86.57,1013.66,1031.73,150,-19.93,-21.60,-62,1
1770096362,2026-02-03 06:26,85.67,1013.67,1031.74,150,-19.97,-21.76,-61,1
1770096662,2026-02-03 06:31,85.09,1013.46,1031.53,150,-20.03,-21.90,-59,1
1770096962,2026-02-03 06:36,85.45,1013.77,1031.84,150,-20.11,-21.93,-61,1
1770097262,2026-02-03 06:41,85.55,1013.66,1031.73,150,-20.16,-21.96,-60,1
1770097562,2026-02-03 06:46,86.15,1013.64,1031.72,150,-20.17,-21.89,-58,1
1770097862,2026-02-03 06:51,87.10,1013.65,1031.72,150,-20.12,-21.72,-61,1
1770098162,2026-02-03 06:56,87.49,1013.63,1031.70,150,-20.06,-21.61,-63,1
1770098462,2026-02-03 07:01,87.20,1013.65,1031.72,150,-20.06,-21.64,-60,1
1770098762,2026-02-03 07:06,87.32,1013.62,1031.69,150,-20.07,-21.64,-62,1
1770099063,2026-02-03 07:11,87.06,1013.72,1031.79,150,-20.11,-21.71,-61,1
1770099363,2026-02-03 07:16,87.80,1013.86,1031.93,150,-20.11,-21.62,-59,1
1770099663,2026-02-03 07:21,88.03,1013.77,1031.84,150,-20.07,-21.55,-61,1
1770099963,2026-02-03 07:26,87.95,1013.74,1031.82,150,-20.08,-21.57,-60,1
1770100263,2026-02-03 07:31,87.97,1013.85,1031.92,150,-20.03,-21.52,-58,1
1770100563,2026-02-03 07:36,88.17,1013.95,1032.02,150,-19.99,-21.45,-71,1
1770100863,2026-02-03 07:41,87.56,1013.83,1031.90,150,-19.98,-21.52,-58,1
1770101163,2026-02-03 07:46,86.42,1013.77,1031.85,150,-20.07,-21.76,-59,1
1770101463,2026-02-03 07:51,86.87,1013.79,1031.87,150,-20.10,-21.73,-60,1
1770101763,2026-02-03 07:56,89.56,1013.83,1031.91,150,-20.02,-21.30,-60,1
1770102063,2026-02-03 08:01,90.71,1013.88,1031.95,150,-19.87,-21.01,-57,1
1770102363,2026-02-03 08:06,92.33,1013.77,1031.84,150,-19.70,-20.63,-60,1
1770102663,2026-02-03 08:11,93.05,1013.79,1031.86,150,-19.57,-20.42,-60,1
1770102964,2026-02-03 08:16,94.41,1013.89,1031.96,150,-19.42,-20.10,-59,1
1770103264,2026-02-03 08:21,95.99,1013.90,1031.97,150,-19.24,-19.73,-60,1
1770103564,2026-02-03 08:26,97.10,1013.85,1031.92,150,-19.07,-19.42,-58,1
1770103864,2026-02-03 08:31,97.63,1013.91,1031.98,150,-18.92,-19.21,-59,1
1770104164,2026-02-03 08:36,98.02,1013.91,1031.98,150,-18.81,-19.05,-61,1
1770104464,2026-02-03 08:41,98.58,1013.98,1032.05,150,-18.72,-18.90,-61,1
1770104764,2026-02-03 08:46,99.99,1014.01,1032.09,150,-18.57,-18.58,-59,1
1770105064,2026-02-03 08:51,100.00,1014.03,1032.10,150,-18.37,-18.38,-60,1
1770105364,2026-02-03 08:56,100.00,1013.99,1032.07,150,-18.17,-18.18,-60,1
1770105664,2026-02-03 09:01,100.00,1013.95,1032.02,150,-17.98,-17.99,-60,1
1770105964,2026-02-03 09:06,100.00,1013.93,1032.00,150,-17.81,-17.82,-58,1
1770106264,2026-02-03 09:11,100.00,1013.76,1031.83,150,-17.68,-17.69,-58,1
1770106564,2026-02-03 09:16,100.00,1013.82,1031.89,150,-17.48,-17.49,-61,1
1770106865,2026-02-03 09:21,100.00,1013.85,1031.92,150,-17.31,-17.32,-60,1
1770107165,2026-02-03 09:26,100.00,1013.68,1031.76,150,-17.12,-17.13,-60,1
1770107465,2026-02-03 09:31,100.00,1013.58,1031.65,150,-16.96,-16.97,-60,1
1770107765,2026-02-03 09:36,100.00,1013.71,1031.78,150,-16.77,-16.78,-63,1
1770108065,2026-02-03 09:41,100.00,1013.68,1031.76,150,-16.58,-16.59,-60,1
1770108365,2026-02-03 09:46,100.00,1013.57,1031.65,150,-16.39,-16.40,-60,1
1770108665,2026-02-03 09:51,100.00,1013.68,1031.75,150,-16.20,-16.21,-61,1
1770108965,2026-02-03 09:56,100.00,1013.62,1031.70,150,-16.02,-16.03,-57,1
1770109265,2026-02-03 10:01,100.00,1013.73,1031.80,150,-15.82,-15.83,-59,1
1770109565,2026-02-03 10:06,100.00,1013.69,1031.76,150,-15.63,-15.64,-63,1
1770109865,2026-02-03 10:11,100.00,1013.59,1031.66,150,-15.46,-15.47,-68,1
1770110165,2026-02-03 10:16,100.00,1013.44,1031.51,150,-15.28,-15.29,-62,1
1770110465,2026-02-03 10:21,100.00,1013.46,1031.53,150,-15.09,-15.10,-60,1
1770110766,2026-02-03 10:26,100.00,1013.44,1031.51,150,-14.90,-14.91,-60,1
1770111066,2026-02-03 10:31,100.00,1013.45,1031.52,150,-14.73,-14.74,-59,1
1770111366,2026-02-03 10:36,100.00,1013.33,1031.40,150,-14.55,-14.56,-59,1
1770111666,2026-02-03 10:41,100.00,1013.36,1031.43,150,-14.40,-14.41,-61,1
1770111966,2026-02-03 10:46,100.00,1013.36,1031.43,150,-14.24,-14.25,-61,1
1770112266,2026-02-03 10:51,100.00,1013.37,1031.45,150,-14.10,-14.11,-61,1
1770112566,2026-02-03 10:56,100.00,1013.28,1031.35,150,-13.98,-13.99,-60,1
1770112866,2026-02-03 11:01,100.00,1013.27,1031.34,150,-13.83,-13.84,-59,1
1770113166,2026-02-03 11:06,100.00,1013.07,1031.14,150,-13.67,-13.68,-61,1
1770113466,2026-02-03 11:11,100.00,1013.08,1031.16,150,-13.49,-13.50,-60,1
1770113766,2026-02-03 11:16,100.00,1012.98,1031.05,150,-13.29,-13.30,-59,1
1770114066,2026-02-03 11:21,100.00,1012.90,1030.98,150,-13.02,-13.03,-61,1
1770114366,2026-02-03 11:26,100.00,1012.77,1030.84,150,-12.76,-12.77,-60,1
1770114667,2026-02-03 11:31,100.00,1012.75,1030.82,150,-12.56,-12.57,-59,1
1770114967,2026-02-03 11:36,100.00,1012.63,1030.70,150,-12.36,-12.37,-62,1
1770115267,2026-02-03 11:41,100.00,1012.62,1030.69,150,-12.15,-12.16,-59,1
1770115567,2026-02-03 11:46,100.00,1012.58,1030.65,150,-11.95,-11.96,-61,1
1770115867,2026-02-03 11:51,100.00,1012.52,1030.59,150,-11.89,-11.90,-62,1
1770116167,2026-02-03 11:56,100.00,1012.46,1030.54,150,-11.77,-11.78,-60,1
1770116467,2026-02-03 12:01,100.00,1012.43,1030.51,150,-11.60,-11.61,-60,1
1770116767,2026-02-03 12:06,100.00,1012.32,1030.40,150,-11.43,-11.44,-60,1
1770117067,2026-02-03 12:11,100.00,1012.29,1030.37,150,-11.34,-11.35,-60,1
1770117367,2026-02-03 12:16,99.46,1012.18,1030.26,150,-11.22,-11.30,-60,1
1770117667,2026-02-03 12:21,100.00,1012.28,1030.35,150,-11.12,-11.13,-61,1
1770117967,2026-02-03 12:26,100.00,1012.15,1030.23,150,-11.02,-11.03,-61,1
1770118268,2026-02-03 12:31,100.00,1012.02,1030.09,150,-10.88,-10.89,-61,1
1770118568,2026-02-03 12:36,98.67,1011.97,1030.05,150,-10.77,-10.95,-61,1
1770118868,2026-02-03 12:41,95.52,1011.89,1029.96,150,-10.63,-11.22,-61,1
1770119168,2026-02-03 12:46,97.40,1011.84,1029.91,150,-10.55,-10.89,-60,1
1770119468,2026-02-03 12:51,97.98,1011.79,1029.86,150,-10.49,-10.76,-61,1
1770119768,2026-02-03 12:56,96.60,1011.68,1029.75,150,-10.43,-10.88,-60,1
1770120068,2026-02-03 13:01,96.38,1011.73,1029.80,150,-10.34,-10.82,-61,1
1770120368,2026-02-03 13:06,96.23,1011.60,1029.68,150,-10.30,-10.79,-61,1
1770120668,2026-02-03 13:11,96.32,1011.60,1029.67,150,-10.26,-10.74,-60,1
1770120968,2026-02-03 13:16,95.51,1011.57,1029.64,150,-10.18,-10.77,-61,1
1770121268,2026-02-03 13:21,94.22,1011.55,1029.62,150,-10.13,-10.89,-60,1
1770121568,2026-02-03 13:26,89.97,1011.57,1029.64,150,-10.08,-11.42,-61,1
1770121869,2026-02-03 13:31,90.23,1011.56,1029.64,150,-10.05,-11.35,-60,1
1770122169,2026-02-03 13:36,89.95,1011.46,1029.54,150,-9.96,-11.30,-61,1
1770122469,2026-02-03 13:41,88.18,1011.50,1029.57,150,-9.91,-11.50,-60,1
1770122769,2026-02-03 13:46,86.49,1011.55,1029.62,150,-9.85,-11.69,-60,1
1770123069,2026-02-03 13:51,88.48,1011.59,1029.66,150,-9.85,-11.40,-61,1
1770123369,2026-02-03 13:56,88.51,1011.53,1029.60,150,-9.84,-11.39,-61,1
1770123669,2026-02-03 14:01,91.15,1011.53,1029.60,150,-9.87,-11.05,-61,1
1770123969,2026-02-03 14:06,89.08,1011.46,1029.53,150,-9.82,-11.29,-61,1
1770124269,2026-02-03 14:11,86.02,1011.47,1029.55,150,-9.71,-11.62,-61,1
1770124569,2026-02-03 14:16,89.97,1011.53,1029.60,150,-9.72,-11.06,-61,1
1770124869,2026-02-03 14:21,86.21,1011.56,1029.63,150,-9.70,-11.58,-61,1
1770125169,2026-02-03 14:26,87.34,1011.46,1029.53,150,-9.68,-11.40,-62,1
1770125470,2026-02-03 14:31,85.61,1011.33,1029.41,150,-9.68,-11.65,-60,1
1770125770,2026-02-03 14:36,85.24,1011.30,1029.38,150,-9.58,-11.60,-61,1
1770126070,2026-02-03 14:41,84.22,1011.29,1029.36,150,-9.48,-11.65,-61,1
1770126370,2026-02-03 14:46,85.05,1011.33,1029.40,150,-9.42,-11.47,-60,1
1770126670,2026-02-03 14:51,84.76,1011.25,1029.32,150,-9.43,-11.53,-61,1
1770126970,2026-02-03 14:56,86.06,1011.22,1029.29,150,-9.43,-11.33,-60,1
1770127270,2026-02-03 15:01,83.65,1011.32,1029.40,150,-9.43,-11.69,-61,1
1770127570,2026-02-03 15:06,82.55,1011.28,1029.35,150,-9.41,-11.84,-60,1
1770127870,2026-02-03 15:11,83.05,1011.23,1029.31,150,-9.41,-11.76,-61,1
1770128170,2026-02-03 15:16,82.42,1011.28,1029.35,150,-9.44,-11.88,-61,1
1770128470,2026-02-03 15:21,81.91,1011.36,1029.43,150,-9.47,-11.99,-60,1
1770128770,2026-02-03 15:26,83.34,1011.00,1029.07,150,-9.52,-11.82,-61,1
1770129071,2026-02-03 15:31,82.63,1011.35,1029.42,150,-9.60,-12.01,-61,1
1770129371,2026-02-03 15:36,81.81,1011.31,1029.38,150,-9.66,-12.19,-61,1
1770129671,2026-02-03 15:41,84.24,1011.34,1029.42,150,-9.76,-11.93,-59,1
1770129971,2026-02-03 15:46,84.30,1011.18,1029.25,150,-9.83,-11.99,-60,1
1770130271,2026-02-03 15:51,82.97,1011.29,1029.36,150,-9.92,-12.27,-61,1
1770130571,2026-02-03 15:56,82.73,1011.40,1029.47,150,-10.01,-12.40,-61,1
1770130871,2026-02-03 16:01,84.40,1011.37,1029.44,150,-10.08,-12.22,-61,1
1770131171,2026-02-03 16:06,82.77,1011.21,1029.28,150,-10.14,-12.52,-62,1
1770131471,2026-02-03 16:11,82.62,1011.28,1029.36,150,-10.21,-12.61,-61,1
1770131771,2026-02-03 16:16,82.68,1011.37,1029.44,150,-10.30,-12.69,-61,1
1770132071,2026-02-03 16:21,84.16,1011.40,1029.47,150,-10.38,-12.55,-61,1
1770132371,2026-02-03 16:26,83.63,1011.37,1029.44,150,-10.51,-12.75,-61,1
1770132671,2026-02-03 16:31,84.05,1011.30,1029.37,150,-10.61,-12.79,-61,1
1770132972,2026-02-03 16:36,84.34,1011.23,1029.31,150,-10.71,-12.84,-60,1
1770133272,2026-02-03 16:41,85.37,1011.26,1029.33,150,-10.81,-12.79,-61,1
1770133572,2026-02-03 16:46,85.51,1011.25,1029.32,150,-10.91,-12.87,-62,1
1770133872,2026-02-03 16:51,85.01,1011.25,1029.32,150,-10.99,-13.02,-61,1
1770134172,2026-02-03 16:56,84.72,1011.13,1029.20,150,-11.09,-13.16,-60,1
1770134472,2026-02-03 17:01,85.33,1011.08,1029.15,150,-11.10,-13.08,-61,1
1770134772,2026-02-03 17:06,85.92,1011.08,1029.15,150,-11.19,-13.09,-58,1
1770135072,2026-02-03 17:11,86.44,1011.08,1029.15,150,-11.27,-13.09,-61,1
1770135372,2026-02-03 17:16,87.58,1011.10,1029.18,150,-11.34,-13.00,-60,1
1770135672,2026-02-03 17:21,88.11,1011.10,1029.18,150,-11.41,-12.99,-61,1
1770135972,2026-02-03 17:26,88.83,1011.04,1029.11,150,-11.45,-12.93,-58,1
1770136273,2026-02-03 17:31,89.42,1011.19,1029.26,150,-11.56,-12.96,-60,1
1770136573,2026-02-03 17:36,90.52,1011.16,1029.23,150,-11.65,-12.90,-60,1
1770136873,2026-02-03 17:41,91.42,1011.11,1029.18,150,-11.73,-12.85,-59,1
1770137173,2026-02-03 17:46,92.29,1011.16,1029.23,150,-11.83,-12.84,-61,1
1770137473,2026-02-03 17:51,93.24,1011.13,1029.20,150,-11.86,-12.74,-62,1
1770137773,2026-02-03 17:56,94.54,1011.10,1029.17,150,-11.93,-12.64,-61,1
1770138073,2026-02-03 18:01,96.03,1011.10,1029.18,150,-11.98,-12.49,-61,1
1770138373,2026-02-03 18:06,97.11,1011.28,1029.35,150,-12.00,-12.38,-63,1
1770138673,2026-02-03 18:11,97.44,1011.41,1029.48,150,-12.06,-12.39,-60,1
1770138973,2026-02-03 18:16,97.60,1011.42,1029.49,150,-12.11,-12.42,-62,1
1770139273,2026-02-03 18:21,97.78,1011.42,1029.49,150,-12.18,-12.47,-63,1
1770139573,2026-02-03 18:26,98.69,1011.36,1029.43,150,-12.24,-12.42,-61,1
1770139874,2026-02-03 18:31,99.33,1011.33,1029.40,150,-12.29,-12.38,-61,1
1770140174,2026-02-03 18:36,99.04,1011.26,1029.34,150,-12.35,-12.48,-62,1
1770140474,2026-02-03 18:41,99.20,1011.24,1029.31,150,-12.41,-12.52,-63,1
1770140774,2026-02-03 18:46,99.74,1011.14,1029.22,150,-12.47,-12.51,-61,1
1770141074,2026-02-03 18:51,100.00,1011.12,1029.19,150,-12.48,-12.49,-62,1
1770141374,2026-02-03 18:56,100.00,1011.12,1029.19,150,-12.49,-12.50,-60,1
1770141674,2026-02-03 19:01,100.00,1011.04,1029.11,150,-12.50,-12.51,-61,1
1770141974,2026-02-03 19:06,100.00,1011.04,1029.11,150,-12.51,-12.52,-61,1
1770142274,2026-02-03 19:11,100.00,1010.89,1028.96,150,-12.51,-12.52,-63,1
1770142574,2026-02-03 19:16,100.00,1010.81,1028.88,150,-12.53,-12.54,-61,1
1770142874,2026-02-03 19:21,100.00,1010.64,1028.71,150,-12.56,-12.57,-60,1
1770143174,2026-02-03 19:26,100.00,1010.89,1028.97,150,-12.55,-12.56,-61,1
1770143475,2026-02-03 19:31,100.00,1010.89,1028.96,150,-12.56,-12.57,-62,1
1770143775,2026-02-03 19:36,100.00,1010.89,1028.96,150,-12.61,-12.62,-62,1
1770144075,2026-02-03 19:41,100.00,1010.86,1028.94,150,-12.64,-12.65,-61,1
1770144375,2026-02-03 19:46,100.00,1010.97,1029.04,150,-12.65,-12.66,-61,1
1770144675,2026-02-03 19:51,100.00,1011.05,1029.12,150,-12.69,-12.70,-61,1
1770144975,2026-02-03 19:56,100.00,1011.01,1029.08,150,-12.72,-12.73,-60,1
1770145275,2026-02-03 20:01,100.00,1011.05,1029.12,150,-12.72,-12.73,-62,1
1770145575,2026-02-03 20:06,100.00,1011.00,1029.07,150,-12.72,-12.73,-60,1
1770145875,2026-02-03 20:11,100.00,1011.04,1029.11,150,-12.74,-12.75,-60,1
1770146175,2026-02-03 20:16,100.00,1011.05,1029.13,150,-12.77,-12.78,-61,1
1770146475,2026-02-03 20:21,100.00,1010.97,1029.05,150,-12.79,-12.80,-61,1
1770146775,2026-02-03 20:26,100.00,1010.90,1028.98,150,-12.78,-12.79,-61,1
1770147076,2026-02-03 20:31,100.00,1010.91,1028.99,150,-12.80,-12.81,-61,1
1770147376,2026-02-03 20:36,100.00,1010.78,1028.86,150,-12.81,-12.82,-63,1
1770147676,2026-02-03 20:41,100.00,1010.75,1028.82,150,-12.73,-12.74,-62,1
1770147976,2026-02-03 20:46,100.00,1010.70,1028.77,150,-12.61,-12.62,-62,1
1770148276,2026-02-03 20:51,100.00,1010.69,1028.76,150,-12.46,-12.47,-62,1
1770148576,2026-02-03 20:56,100.00,1010.57,1028.64,150,-12.37,-12.38,-62,1
1770148876,2026-02-03 21:01,100.00,1010.51,1028.59,150,-12.27,-12.28,-62,1
1770149176,2026-02-03 21:06,100.00,1010.39,1028.46,150,-12.17,-12.18,-62,1
1770149476,2026-02-03 21:11,100.00,1010.28,1028.35,150,-12.11,-12.12,-61,1
1770149776,2026-02-03 21:16,100.00,1010.48,1028.55,150,-12.05,-12.06,-61,1
1770150076,2026-02-03 21:21,99.87,1010.43,1028.51,150,-11.99,-12.02,-61,1
1770150376,2026-02-03 21:26,99.38,1010.44,1028.52,150,-11.93,-12.02,-61,1
1770150677,2026-02-03 21:31,99.18,1010.48,1028.55,150,-11.89,-12.00,-61,1
1770150977,2026-02-03 21:36,98.36,1010.41,1028.48,150,-11.83,-12.05,-61,1
1770151277,2026-02-03 21:41,98.66,1010.32,1028.40,150,-11.79,-11.97,-62,1
1770151577,2026-02-03 21:46,97.83,1010.17,1028.24,150,-11.77,-12.05,-62,1
1770151877,2026-02-03 21:51,97.30,1010.22,1028.29,150,-11.74,-12.09,-61,1
1770152177,2026-02-03 21:56,97.64,1010.12,1028.19,150,-11.70,-12.01,-61,1
1770152477,2026-02-03 22:01,96.91,1010.09,1028.16,150,-11.67,-12.07,-62,1
1770152777,2026-02-03 22:06,97.54,1010.04,1028.11,150,-11.69,-12.01,-62,1
1770153077,2026-02-03 22:11,97.25,1010.03,1028.10,150,-11.57,-11.93,-61,1
1770153377,2026-02-03 22:16,97.21,1010.03,1028.10,150,-11.51,-11.87,-60,1
1770153677,2026-02-03 22:21,96.42,1009.96,1028.04,150,-11.46,-11.93,-61,1
1770153977,2026-02-03 22:26,95.59,1009.90,1027.98,150,-11.45,-12.02,-62,1
1770154278,2026-02-03 22:31,95.01,1009.72,1027.80,150,-11.44,-12.09,-60,1
1770154578,2026-02-03 22:36,95.03,1009.78,1027.85,150,-11.41,-12.06,-61,1
1770154878,2026-02-03 22:41,94.75,1009.73,1027.81,150,-11.39,-12.07,-62,1
1770155178,2026-02-03 22:46,96.32,1009.89,1027.96,150,-11.34,-11.82,-62,1
1770155478,2026-02-03 22:51,96.00,1009.81,1027.88,150,-11.29,-11.81,-61,1
1770155778,2026-02-03 22:56,95.75,1009.74,1027.81,150,-11.46,-12.01,-61,1
1770156078,2026-02-03 23:01,95.76,1009.67,1027.75,150,-11.22,-11.77,-62,1
1770156378,2026-02-03 23:06,96.90,1009.83,1027.91,150,-11.18,-11.59,-62,1
1770156678,2026-02-03 23:11,94.50,1009.74,1027.81,150,-11.16,-11.88,-62,1
1770156978,2026-02-03 23:16,93.89,1009.72,1027.79,150,-11.16,-11.96,-62,1
1770157278,2026-02-03 23:21,94.80,1009.57,1027.64,150,-11.15,-11.83,-61,1
1770157578,2026-02-03 23:26,93.65,1009.60,1027.67,150,-11.14,-11.97,-61,1
1770157878,2026-02-03 23:31,94.69,1009.61,1027.69,150,-11.11,-11.80,-61,1
1770158179,2026-02-03 23:36,94.66,1009.55,1027.62,150,-11.06,-11.76,-62,1
1770158479,2026-02-03 23:41,94.53,1009.51,1027.58,150,-11.02,-11.74,-61,1
1770158779,2026-02-03 23:46,94.87,1009.58,1027.66,150,-11.01,-11.68,-61,1
1770159079,2026-02-03 23:51,94.79,1009.60,1027.67,150,-11.00,-11.68,-60,1
1770159379,2026-02-03 23:56,94.69,1009.63,1027.71,150,-10.97,-11.66,-61,1