1770159679,2026-02-04 00:01,95.31,1009.58,1027.65,150,-10.93,-11.54,-61,1
1770159979,2026-02-04 00:06,94.70,1009.47,1027.54,150,-10.90,-11.59,-61,1
1770160279,2026-02-04 00:11,93.99,1009.45,1027.52,150,-10.87,-11.66,-60,1
1770160579,2026-02-04 00:16,93.79,1009.34,1027.41,150,-10.85,-11.66,-61,1
1770160879,2026-02-04 00:21,93.87,1009.32,1027.39,150,-10.84,-11.64,-61,1
1770161179,2026-02-04 00:26,94.91,1009.13,1027.20,150,-10.82,-11.49,-61,1
1770161480,2026-02-04 00:31,93.90,1009.02,1027.09,150,-10.85,-11.65,-57,1
1770161780,2026-02-04 00:36,94.14,1008.99,1027.06,150,-10.79,-11.56,-61,1
1770162080,2026-02-04 00:41,92.96,1008.83,1026.90,150,-10.78,-11.71,-58,1
1770162380,2026-02-04 00:46,92.26,1008.92,1026.99,150,-10.77,-11.79,-61,1
1770162680,2026-02-04 00:51,92.82,1008.89,1026.96,150,-10.76,-11.70,-58,1
1770162980,2026-02-04 00:56,93.78,1008.90,1026.98,150,-10.73,-11.55,-61,1
1770163280,2026-02-04 01:01,92.45,1008.78,1026.86,150,-10.75,-11.74,-58,1
1770163580,2026-02-04 01:06,92.67,1008.65,1026.72,150,-10.84,-11.80,-62,1
1770163880,2026-02-04 01:11,93.31,1008.58,1026.66,150,-10.65,-11.53,-60,1
1770164180,2026-02-04 01:16,93.15,1008.43,1026.50,150,-10.59,-11.49,-61,1
1770164480,2026-02-04 01:21,93.01,1008.24,1026.32,150,-10.60,-11.52,-58,1
1770164780,2026-02-04 01:26,91.96,1008.08,1026.15,150,-10.60,-11.66,-57,1
1770165081,2026-02-04 01:31,91.81,1008.05,1026.12,150,-10.65,-11.73,-61,1
1770165381,2026-02-04 01:36,91.55,1008.07,1026.14,150,-10.65,-11.77,-61,1
1770165681,2026-02-04 01:41,91.53,1008.10,1026.17,150,-10.78,-11.90,-61,1
1770165981,2026-02-04 01:46,92.96,1008.18,1026.25,150,-10.64,-11.57,-61,1
1770166281,2026-02-04 01:51,91.61,1008.02,1026.09,150,-10.61,-11.72,-61,1
1770166581,2026-02-04 01:56,91.95,1008.00,1026.07,150,-10.57,-11.63,-61,1
1770166881,2026-02-04 02:01,92.80,1007.93,1026.00,150,-10.54,-11.49,-63,1
1770167181,2026-02-04 02:06,92.64,1007.91,1025.98,150,-10.51,-11.48,-61,1
1770167481,2026-02-04 02:11,92.11,1007.79,1025.87,150,-10.47,-11.51,-60,1
1770167781,2026-02-04 02:16,91.98,1007.88,1025.95,150,-10.44,-11.50,-59,1
1770168081,2026-02-04 02:21,92.03,1007.70,1025.77,150,-10.41,-11.46,-62,1
1770168381,2026-02-04 02:26,92.84,1007.69,1025.77,150,-10.38,-11.32,-62,1
1770168682,2026-02-04 02:31,93.92,1007.61,1025.68,150,-10.34,-11.14,-62,1
1770168982,2026-02-04 02:36,93.41,1007.75,1025.82,150,-10.31,-11.18,-61,1
1770169282,2026-02-04 02:41,92.81,1007.58,1025.66,150,-10.29,-11.24,-61,1
1770169582,2026-02-04 02:46,92.48,1007.55,1025.63,150,-10.26,-11.25,-61,1
1770169882,2026-02-04 02:51,92.09,1007.34,1025.41,150,-10.27,-11.32,-62,1
1770170182,2026-02-04 02:56,92.47,1007.45,1025.53,150,-10.25,-11.25,-59,1
1770170482,2026-02-04 03:01,93.29,1007.40,1025.48,150,-10.23,-11.12,-62,1
1770170782,2026-02-04 03:06,93.47,1007.43,1025.50,150,-10.21,-11.07,-59,1
1770171082,2026-02-04 03:11,94.32,1007.46,1025.53,150,-10.19,-10.94,-60,1
1770171382,2026-02-04 03:16,92.51,1007.23,1025.30,150,-10.21,-11.20,-60,1
1770171682,2026-02-04 03:21,93.23,1006.91,1024.98,150,-10.21,-11.10,-60,1
1770171982,2026-02-04 03:26,92.50,1007.05,1025.13,150,-10.22,-11.21,-60,1
1770172283,2026-02-04 03:31,94.15,1007.08,1025.15,150,-10.22,-10.99,-59,1
1770172583,2026-02-04 03:36,93.97,1007.18,1025.25,150,-10.37,-11.16,-60,1
1770172883,2026-02-04 03:41,94.03,1007.16,1025.23,150,-10.20,-10.99,-60,1
1770173183,2026-02-04 03:46,93.87,1007.13,1025.20,150,-10.20,-11.01,-60,1
1770173483,2026-02-04 03:51,93.82,1007.14,1025.21,150,-10.21,-11.02,-60,1
1770173783,2026-02-04 03:56,94.79,1007.23,1025.31,150,-10.18,-10.87,-60,1
1770174083,2026-02-04 04:01,94.52,1007.14,1025.22,150,-10.17,-10.89,-59,1
1770174383,2026-02-04 04:06,94.79,1007.15,1025.23,150,-10.17,-10.86,-61,1
1770174683,2026-02-04 04:11,95.44,1007.18,1025.26,150,-10.15,-10.75,-61,1
1770174983,2026-02-04 04:16,95.62,1007.17,1025.25,150,-10.13,-10.71,-60,1
1770175283,2026-02-04 04:21,95.06,1007.15,1025.22,150,-10.14,-10.79,-61,1
1770175584,2026-02-04 04:26,95.44,1007.22,1025.29,150,-10.13,-10.73,-61,1
1770175884,2026-02-04 04:31,95.80,1007.20,1025.27,150,-10.09,-10.64,-61,1
1770176184,2026-02-04 04:36,96.12,1007.17,1025.24,150,-10.08,-10.59,-61,1
1770176484,2026-02-04 04:41,96.90,1007.01,1025.08,150,-10.06,-10.47,-61,1
1770176784,2026-02-04 04:46,96.38,1006.93,1025.00,150,-10.05,-10.53,-61,1
1770177084,2026-02-04 04:51,96.93,1006.94,1025.02,150,-10.03,-10.43,-61,1
1770177384,2026-02-04 04:56,96.91,1006.82,1024.89,150,-10.02,-10.43,-60,1
1770177684,2026-02-04 05:01,97.43,1006.80,1024.87,150,-9.98,-10.32,-61,1
1770177984,2026-02-04 05:06,97.55,1006.63,1024.70,150,-9.96,-10.28,-62,1
1770178284,2026-02-04 05:11,98.26,1006.57,1024.65,150,-9.95,-10.18,-61,1
1770178584,2026-02-04 05:16,98.63,1006.43,1024.50,150,-9.94,-10.12,-61,1
1770178884,2026-02-04 05:21,99.16,1006.31,1024.39,150,-9.93,-10.05,-61,1
1770179185,2026-02-04 05:26,100.00,1006.38,1024.46,150,-9.91,-9.92,-61,1
1770179485,2026-02-04 05:31,100.00,1006.27,1024.34,150,-9.93,-9.94,-61,1
1770179785,2026-02-04 05:36,100.00,1006.13,1024.21,150,-9.98,-9.99,-61,1
1770180085,2026-02-04 05:41,100.00,1006.05,1024.13,150,-10.03,-10.04,-61,1
1770180385,2026-02-04 05:46,100.00,1006.13,1024.20,150,-10.07,-10.08,-61,1
1770180685,2026-02-04 05:51,100.00,1006.06,1024.13,150,-10.10,-10.11,-61,1
1770180985,2026-02-04 05:56,100.00,1006.10,1024.17,150,-10.10,-10.11,-60,1
1770181285,2026-02-04 06:01,100.00,1006.06,1024.13,150,-10.08,-10.09,-60,1
1770181585,2026-02-04 06:06,100.00,1005.90,1023.97,150,-10.06,-10.07,-61,1
1770181885,2026-02-04 06:11,100.00,1006.02,1024.09,150,-10.04,-10.05,-60,1
1770182185,2026-02-04 06:16,100.00,1006.08,1024.15,150,-10.02,-10.03,-59,1
1770182485,2026-02-04 06:21,100.00,1006.08,1024.15,150,-10.00,-10.01,-60,1
1770182786,2026-02-04 06:26,100.00,1006.22,1024.29,150,-9.98,-9.99,-61,1
1770183086,2026-02-04 06:31,100.00,1006.39,1024.46,150,-9.96,-9.97,-61,1
1770183386,2026-02-04 06:36,100.00,1006.45,1024.52,150,-9.90,-9.91,-60,1
1770183686,2026-02-04 06:41,100.00,1006.40,1024.47,150,-9.86,-9.87,-61,1
1770183986,2026-02-04 06:46,100.00,1006.36,1024.44,150,-9.87,-9.88,-61,1
1770184286,2026-02-04 06:51,100.00,1006.41,1024.48,150,-9.82,-9.83,-60,1
1770184586,2026-02-04 06:56,100.00,1006.44,1024.51,150,-9.85,-9.86,-60,1
1770184886,2026-02-04 07:01,100.00,1006.47,1024.54,150,-9.80,-9.81,-61,1
1770185186,2026-02-04 07:06,100.00,1006.50,1024.57,150,-9.79,-9.80,-60,1
1770185486,2026-02-04 07:11,100.00,1006.43,1024.50,150,-9.81,-9.82,-60,1
1770185786,2026-02-04 07:16,100.00,1006.45,1024.52,150,-9.78,-9.79,-60,1
1770186087,2026-02-04 07:21,100.00,1006.37,1024.44,150,-9.77,-9.78,-61,1
1770186387,2026-02-04 07:26,100.00,1006.34,1024.41,150,-9.77,-9.78,-61,1
1770186687,2026-02-04 07:31,100.00,1006.25,1024.33,150,-9.75,-9.76,-61,1
1770186987,2026-02-04 07:36,100.00,1006.28,1024.35,150,-9.71,-9.72,-61,1
1770187287,2026-02-04 07:41,100.00,1006.39,1024.47,150,-9.66,-9.67,-61,1
1770187587,2026-02-04 07:46,100.00,1006.48,1024.56,150,-9.60,-9.61,-58,1
1770187887,2026-02-04 07:51,100.00,1006.61,1024.68,150,-9.56,-9.57,-61,1
1770188187,2026-02-04 07:56,100.00,1006.56,1024.63,150,-9.51,-9.52,-60,1
1770188487,2026-02-04 08:01,100.00,1006.44,1024.51,150,-9.47,-9.48,-60,1
1770188787,2026-02-04 08:06,100.00,1006.27,1024.34,150,-9.42,-9.43,-60,1
1770189087,2026-02-04 08:11,100.00,1006.17,1024.24,150,-9.45,-9.46,-61,1
1770189387,2026-02-04 08:16,100.00,1006.20,1024.27,150,-9.36,-9.37,-61,1
1770189688,2026-02-04 08:21,100.00,1006.30,1024.37,150,-9.33,-9.34,-61,1
1770189988,2026-02-04 08:26,100.00,1006.17,1024.24,150,-9.33,-9.34,-60,1
1770190288,2026-02-04 08:31,100.00,1006.08,1024.15,150,-9.31,-9.32,-61,1
1770190588,2026-02-04 08:36,100.00,1006.18,1024.25,150,-9.30,-9.31,-60,1
1770190888,2026-02-04 08:41,100.00,1006.13,1024.20,150,-9.31,-9.32,-60,1
1770191188,2026-02-04 08:46,100.00,1006.05,1024.12,150,-9.30,-9.31,-61,1
1770191488,2026-02-04 08:51,100.00,1006.04,1024.11,150,-9.27,-9.28,-58,1
1770191788,2026-02-04 08:56,100.00,1006.03,1024.10,150,-9.26,-9.27,-57,1
1770192088,2026-02-04 09:01,100.00,1006.03,1024.10,150,-9.23,-9.24,-60,1
1770192388,2026-02-04 09:06,100.00,1006.02,1024.09,150,-9.16,-9.17,-60,1
1770192688,2026-02-04 09:11,100.00,1005.90,1023.97,150,-9.08,-9.09,-61,1
1770192988,2026-02-04 09:16,100.00,1006.06,1024.13,150,-9.03,-9.04,-61,1
1770193288,2026-02-04 09:21,100.00,1005.92,1023.99,150,-8.96,-8.97,-61,1
1770193589,2026-02-04 09:26,100.00,1005.89,1023.97,150,-8.87,-8.88,-61,1
1770193889,2026-02-04 09:31,100.00,1006.03,1024.10,150,-8.81,-8.82,-61,1
1770194189,2026-02-04 09:36,100.00,1006.03,1024.10,150,-8.79,-8.80,-60,1
1770194489,2026-02-04 09:41,100.00,1006.08,1024.15,150,-8.80,-8.81,-60,1
1770194789,2026-02-04 09:46,100.00,1006.15,1024.22,150,-8.80,-8.81,-60,1
1770195089,2026-02-04 09:51,100.00,1006.13,1024.20,150,-8.77,-8.78,-60,1
1770195389,2026-02-04 09:56,100.00,1006.20,1024.27,150,-8.77,-8.78,-60,1
1770195689,2026-02-04 10:01,100.00,1006.11,1024.18,150,-8.78,-8.79,-61,1
1770195989,2026-02-04 10:06,100.00,1006.09,1024.16,150,-8.78,-8.79,-60,1
1770196289,2026-02-04 10:11,100.00,1006.06,1024.14,150,-8.77,-8.78,-59,1
1770196589,2026-02-04 10:16,100.00,1006.11,1024.18,150,-8.75,-8.76,-60,1
1770196889,2026-02-04 10:21,100.00,1006.14,1024.22,150,-8.72,-8.73,-60,1
1770197190,2026-02-04 10:26,100.00,1006.02,1024.09,150,-8.70,-8.71,-60,1
1770197490,2026-02-04 10:31,100.00,1006.02,1024.09,150,-8.65,-8.66,-57,1
1770197790,2026-02-04 10:36,100.00,1005.97,1024.05,150,-8.60,-8.61,-61,1
1770198090,2026-02-04 10:41,100.00,1006.05,1024.12,150,-8.56,-8.57,-61,1
1770198390,2026-02-04 10:46,100.00,1005.99,1024.06,150,-8.64,-8.65,-61,1
1770198690,2026-02-04 10:51,100.00,1005.87,1023.94,150,-8.44,-8.45,-61,1
1770198990,2026-02-04 10:56,100.00,1005.81,1023.88,150,-8.36,-8.37,-60,1
1770199290,2026-02-04 11:01,100.00,1005.76,1023.83,150,-8.32,-8.33,-60,1
1770199590,2026-02-04 11:06,100.00,1005.73,1023.80,150,-8.36,-8.37,-61,1
1770199890,2026-02-04 11:11,100.00,1005.78,1023.85,150,-8.21,-8.22,-60,1
1770200190,2026-02-04 11:16,100.00,1005.77,1023.84,150,-8.15,-8.16,-60,1
1770200490,2026-02-04 11:21,100.00,1005.77,1023.84,150,-8.10,-8.11,-60,1
1770200791,2026-02-04 11:26,100.00,1005.65,1023.73,150,-8.07,-8.08,-61,1
1770201091,2026-02-04 11:31,100.00,1005.64,1023.71,150,-8.03,-8.04,-60,1
1770201391,2026-02-04 11:36,100.00,1005.69,1023.76,150,-7.98,-7.99,-60,1
1770201691,2026-02-04 11:41,100.00,1005.66,1023.73,150,-7.93,-7.94,-61,1
1770201991,2026-02-04 11:46,100.00,1005.56,1023.63,150,-7.84,-7.85,-62,1
1770202291,2026-02-04 11:51,100.00,1005.49,1023.57,150,-7.78,-7.79,-62,1
1770202591,2026-02-04 11:56,100.00,1005.41,1023.49,150,-7.79,-7.80,-60,1
1770202891,2026-02-04 12:01,100.00,1005.36,1023.43,150,-7.72,-7.73,-57,1
1770203191,2026-02-04 12:06,100.00,1005.12,1023.19,150,-7.69,-7.70,-59,1
1770203491,2026-02-04 12:11,100.00,1005.30,1023.38,150,-7.67,-7.68,-61,1
1770203791,2026-02-04 12:16,100.00,1005.39,1023.46,150,-7.68,-7.69,-61,1
1770204091,2026-02-04 12:21,100.00,1005.40,1023.47,150,-7.67,-7.68,-60,1
1770204392,2026-02-04 12:26,100.00,1005.39,1023.47,150,-7.65,-7.66,-61,1
1770204692,2026-02-04 12:31,100.00,1005.41,1023.49,150,-7.68,-7.69,-61,1
1770204992,2026-02-04 12:36,100.00,1005.32,1023.39,150,-7.74,-7.75,-61,1
1770205292,2026-02-04 12:41,100.00,1005.29,1023.36,150,-7.76,-7.77,-62,1
1770205592,2026-02-04 12:46,100.00,1005.17,1023.24,150,-7.75,-7.76,-61,1
1770205892,2026-02-04 12:51,100.00,1005.11,1023.18,150,-7.71,-7.72,-61,1
1770206192,2026-02-04 12:56,100.00,1005.23,1023.30,150,-7.71,-7.72,-63,1
1770206492,2026-02-04 13:01,100.00,1005.23,1023.30,150,-7.70,-7.71,-61,1
1770206792,2026-02-04 13:06,100.00,1005.15,1023.22,150,-7.68,-7.69,-59,1
1770207092,2026-02-04 13:11,100.00,1005.06,1023.14,150,-7.62,-7.63,-61,1
1770207392,2026-02-04 13:16,100.00,1005.03,1023.11,150,-7.55,-7.56,-59,1
1770207692,2026-02-04 13:21,100.00,1005.00,1023.07,150,-7.51,-7.52,-61,1
1770207993,2026-02-04 13:26,100.00,1004.87,1022.94,150,-7.48,-7.49,-61,1
1770208293,2026-02-04 13:31,100.00,1004.79,1022.86,150,-7.48,-7.49,-59,1
1770208593,2026-02-04 13:36,100.00,1004.78,1022.85,150,-7.48,-7.49,-60,1
1770208893,2026-02-04 13:41,100.00,1004.79,1022.87,150,-7.47,-7.48,-61,1
1770209193,2026-02-04 13:46,100.00,1004.74,1022.82,150,-7.47,-7.48,-60,1
1770209493,2026-02-04 13:51,100.00,1004.72,1022.80,150,-7.47,-7.48,-61,1
1770209793,2026-02-04 13:56,100.00,1004.69,1022.76,150,-7.50,-7.51,-61,1
1770210093,2026-02-04 14:01,100.00,1004.66,1022.73,150,-7.54,-7.55,-61,1
1770210393,2026-02-04 14:06,100.00,1004.70,1022.77,150,-7.51,-7.52,-60,1
1770210693,2026-02-04 14:11,100.00,1004.68,1022.76,150,-7.48,-7.49,-61,1
1770210993,2026-02-04 14:16,100.00,1004.68,1022.76,150,-7.43,-7.44,-62,1
1770211293,2026-02-04 14:21,100.00,1004.72,1022.79,150,-7.40,-7.41,-61,1
1770211593,2026-02-04 14:26,100.00,1004.78,1022.85,150,-7.35,-7.36,-61,1
1770211894,2026-02-04 14:31,100.00,1004.81,1022.88,150,-7.31,-7.32,-61,1
1770212194,2026-02-04 14:36,100.00,1004.82,1022.89,150,-7.30,-7.31,-61,1
1770212494,2026-02-04 14:41,100.00,1004.81,1022.88,150,-7.26,-7.27,-60,1
1770212794,2026-02-04 14:46,100.00,1004.78,1022.85,150,-7.29,-7.30,-61,1
1770213094,2026-02-04 14:51,100.00,1004.77,1022.84,150,-7.29,-7.30,-62,1
1770213394,2026-02-04 14:56,100.00,1004.73,1022.80,150,-7.27,-7.28,-61,1
1770213694,2026-02-04 15:01,100.00,1004.67,1022.75,150,-7.26,-7.27,-62,1
1770213994,2026-02-04 15:06,100.00,1004.65,1022.72,150,-7.25,-7.26,-62,1
1770214294,2026-02-04 15:11,100.00,1004.58,1022.65,150,-7.23,-7.24,-61,1
1770214594,2026-02-04 15:16,100.00,1004.67,1022.74,150,-7.23,-7.24,-62,1
1770214894,2026-02-04 15:21,100.00,1004.61,1022.68,150,-7.26,-7.27,-62,1
1770215194,2026-02-04 15:26,100.00,1004.61,1022.69,150,-7.30,-7.31,-62,1
1770215495,2026-02-04 15:31,100.00,1004.62,1022.69,150,-7.32,-7.33,-61,1
1770215795,2026-02-04 15:36,100.00,1004.60,1022.67,150,-7.31,-7.32,-60,1
1770216095,2026-02-04 15:41,100.00,1004.57,1022.64,150,-7.30,-7.31,-62,1
1770216395,2026-02-04 15:46,100.00,1004.60,1022.67,150,-7.28,-7.29,-62,1
1770216695,2026-02-04 15:51,100.00,1004.59,1022.67,150,-7.30,-7.31,-62,1
1770216995,2026-02-04 15:56,100.00,1004.77,1022.84,150,-7.31,-7.32,-62,1
1770217295,2026-02-04 16:01,100.00,1004.75,1022.82,150,-7.34,-7.35,-62,1
1770217595,2026-02-04 16:06,100.00,1004.60,1022.67,150,-7.40,-7.41,-60,1
1770217895,2026-02-04 16:11,100.00,1004.80,1022.87,150,-7.40,-7.41,-62,1
1770218195,2026-02-04 16:16,100.00,1004.72,1022.79,150,-7.41,-7.42,-61,1
1770218495,2026-02-04 16:21,100.00,1004.76,1022.83,150,-7.44,-7.45,-62,1
1770218796,2026-02-04 16:26,100.00,1004.74,1022.81,150,-7.46,-7.47,-62,1
1770219096,2026-02-04 16:31,100.00,1004.72,1022.80,150,-7.48,-7.49,-61,1
1770219396,2026-02-04 16:36,100.00,1004.71,1022.78,150,-7.50,-7.51,-61,1
1770219696,2026-02-04 16:41,100.00,1004.69,1022.77,150,-7.52,-7.53,-61,1
1770219996,2026-02-04 16:46,100.00,1004.64,1022.71,150,-7.53,-7.54,-63,1
1770220296,2026-02-04 16:51,100.00,1004.66,1022.73,150,-7.55,-7.56,-62,1
1770220596,2026-02-04 16:56,100.00,1004.60,1022.67,150,-7.58,-7.59,-62,1
1770220896,2026-02-04 17:01,100.00,1004.59,1022.66,150,-7.56,-7.57,-62,1
1770221196,2026-02-04 17:06,100.00,1004.70,1022.77,150,-7.56,-7.57,-62,1
1770221496,2026-02-04 17:11,100.00,1004.64,1022.71,150,-7.57,-7.58,-62,1
1770221796,2026-02-04 17:16,100.00,1004.69,1022.76,150,-7.59,-7.60,-62,1
1770222096,2026-02-04 17:21,100.00,1004.66,1022.73,150,-7.57,-7.58,-58,1
1770222397,2026-02-04 17:26,100.00,1004.67,1022.74,150,-7.57,-7.58,-61,1
1770222697,2026-02-04 17:31,100.00,1004.66,1022.73,150,-7.59,-7.60,-60,1
1770222997,2026-02-04 17:36,100.00,1004.64,1022.71,150,-7.62,-7.63,-62,1
1770223297,2026-02-04 17:41,100.00,1004.57,1022.64,150,-7.63,-7.64,-60,1
1770223597,2026-02-04 17:46,100.00,1004.52,1022.59,150,-7.65,-7.66,-63,1
1770223897,2026-02-04 17:51,100.00,1004.47,1022.54,150,-7.67,-7.68,-61,1
1770224197,2026-02-04 17:56,100.00,1004.37,1022.45,150,-7.70,-7.71,-61,1
1770224497,2026-02-04 18:01,100.00,1004.37,1022.44,150,-7.69,-7.70,-62,1
1770224797,2026-02-04 18:06,100.00,1004.36,1022.44,150,-7.71,-7.72,-62,1
1770225097,2026-02-04 18:11,100.00,1004.30,1022.37,150,-7.71,-7.72,-62,1
1770225397,2026-02-04 18:16,100.00,1004.38,1022.46,150,-7.73,-7.74,-61,1
1770225697,2026-02-04 18:21,100.00,1004.33,1022.40,150,-7.73,-7.74,-61,1
1770225998,2026-02-04 18:26,100.00,1004.29,1022.36,150,-7.77,-7.78,-62,1
1770226298,2026-02-04 18:31,100.00,1004.05,1022.12,150,-7.74,-7.75,-61,1
1770226598,2026-02-04 18:36,100.00,1004.23,1022.30,150,-7.77,-7.78,-62,1
1770226898,2026-02-04 18:41,100.00,1004.15,1022.22,150,-7.74,-7.75,-61,1
1770227198,2026-02-04 18:46,100.00,1004.12,1022.19,150,-7.74,-7.75,-63,1
1770227498,2026-02-04 18:51,100.00,1004.06,1022.13,150,-7.75,-7.76,-60,1
1770227798,2026-02-04 18:56,100.00,1004.04,1022.11,150,-7.73,-7.74,-61,1
1770228098,2026-02-04 19:01,100.00,1003.98,1022.06,150,-7.73,-7.74,-62,1
1770228398,2026-02-04 19:06,100.00,1003.94,1022.01,150,-7.74,-7.75,-62,1
1770228698,2026-02-04 19:11,100.00,1003.92,1021.99,150,-7.73,-7.74,-61,1
1770228998,2026-02-04 19:16,100.00,1003.93,1022.00,150,-7.71,-7.72,-61,1
1770229298,2026-02-04 19:21,100.00,1003.89,1021.96,150,-7.70,-7.71,-62,1
1770229599,2026-02-04 19:26,100.00,1003.80,1021.87,150,-7.71,-7.72,-62,1
1770229899,2026-02-04 19:31,100.00,1003.80,1021.87,150,-7.70,-7.71,-62,1
1770230199,2026-02-04 19:36,100.00,1003.78,1021.85,150,-7.67,-7.68,-62,1
1770230499,2026-02-04 19:41,100.00,1003.64,1021.71,150,-7.65,-7.66,-61,1
1770230799,2026-02-04 19:46,100.00,1003.71,1021.79,150,-7.64,-7.65,-61,1
1770231099,2026-02-04 19:51,100.00,1003.72,1021.79,150,-7.62,-7.63,-60,1
1770231399,2026-02-04 19:56,100.00,1003.61,1021.69,150,-7.61,-7.62,-61,1
1770231699,2026-02-04 20:01,100.00,1003.65,1021.72,150,-7.62,-7.63,-60,1
1770231999,2026-02-04 20:06,100.00,1003.58,1021.65,150,-7.61,-7.62,-61,1
1770232299,2026-02-04 20:11,100.00,1003.57,1021.65,150,-7.58,-7.59,-59,1
1770232599,2026-02-04 20:16,100.00,1003.53,1021.60,150,-7.57,-7.58,-62,1
1770232899,2026-02-04 20:21,100.00,1003.51,1021.58,150,-7.57,-7.58,-61,1
1770233199,2026-02-04 20:26,100.00,1003.38,1021.46,150,-7.55,-7.56,-60,1
1770233500,2026-02-04 20:31,100.00,1003.46,1021.53,150,-7.54,-7.55,-61,1
1770233800,2026-02-04 20:36,100.00,1003.46,1021.54,150,-7.55,-7.56,-60,1
1770234100,2026-02-04 20:41,100.00,1003.31,1021.39,150,-7.53,-7.54,-62,1
1770234400,2026-02-04 20:46,100.00,1003.31,1021.38,150,-7.51,-7.52,-62,1
1770234700,2026-02-04 20:51,100.00,1003.27,1021.34,150,-7.52,-7.53,-62,1
1770235000,2026-02-04 20:56,100.00,1003.17,1021.25,150,-7.53,-7.54,-62,1
1770235300,2026-02-04 21:01,100.00,1003.21,1021.29,150,-7.53,-7.54,-60,1
1770235600,2026-02-04 21:06,100.00,1003.10,1021.17,150,-7.50,-7.51,-62,1
1770235900,2026-02-04 21:11,100.00,1003.05,1021.12,150,-7.49,-7.50,-59,1
1770236200,2026-02-04 21:16,100.00,1002.92,1020.99,150,-7.50,-7.51,-63,1
1770236500,2026-02-04 21:21,100.00,1003.04,1021.11,150,-7.48,-7.49,-63,1
1770236800,2026-02-04 21:26,100.00,1002.96,1021.03,150,-7.47,-7.48,-62,1
1770237101,2026-02-04 21:31,100.00,1002.92,1021.00,150,-7.45,-7.46,-62,1
1770237401,2026-02-04 21:36,100.00,1002.82,1020.90,150,-7.44,-7.45,-61,1
1770237701,2026-02-04 21:41,100.00,1002.92,1020.99,150,-7.44,-7.45,-62,1
1770238001,2026-02-04 21:46,100.00,1002.90,1020.97,150,-7.52,-7.53,-59,1
1770238301,2026-02-04 21:51,100.00,1002.82,1020.89,150,-7.43,-7.44,-60,1
1770238601,2026-02-04 21:56,100.00,1002.65,1020.72,150,-7.41,-7.42,-61,1
1770238901,2026-02-04 22:01,100.00,1002.55,1020.62,150,-7.41,-7.42,-61,1
1770239201,2026-02-04 22:06,100.00,1002.56,1020.63,150,-7.42,-7.43,-61,1
1770239501,2026-02-04 22:11,100.00,1002.57,1020.64,150,-7.41,-7.42,-59,1
1770239801,2026-02-04 22:16,100.00,1002.42,1020.49,150,-7.39,-7.40,-59,1
1770240101,2026-02-04 22:21,100.00,1002.56,1020.63,150,-7.37,-7.38,-58,1
1770240401,2026-02-04 22:26,100.00,1002.51,1020.58,150,-7.41,-7.42,-61,1
1770240701,2026-02-04 22:31,100.00,1002.53,1020.60,150,-7.45,-7.46,-60,1
1770241002,2026-02-04 22:36,100.00,1002.36,1020.44,150,-7.42,-7.43,-60,1
1770241302,2026-02-04 22:41,100.00,1002.29,1020.36,150,-7.42,-7.43,-61,1
1770241602,2026-02-04 22:46,100.00,1002.27,1020.34,150,-7.42,-7.43,-60,1
1770241902,2026-02-04 22:51,100.00,1002.23,1020.30,150,-7.42,-7.43,-61,1
1770242202,2026-02-04 22:56,100.00,1002.30,1020.38,150,-7.42,-7.43,-61,1
1770242502,2026-02-04 23:01,100.00,1002.23,1020.30,150,-7.40,-7.41,-61,1
1770242802,2026-02-04 23:06,100.00,1002.14,1020.22,150,-7.41,-7.42,-61,1
1770243102,2026-02-04 23:11,100.00,1002.07,1020.14,150,-7.41,-7.42,-61,1
1770243402,2026-02-04 23:16,100.00,1002.03,1020.10,150,-7.42,-7.43,-61,1
1770243702,2026-02-04 23:21,100.00,1002.13,1020.20,150,-7.42,-7.43,-61,1
1770244002,2026-02-04 23:26,100.00,1001.91,1019.98,150,-7.42,-7.43,-61,1
1770244302,2026-02-04 23:31,100.00,1001.67,1019.74,150,-7.39,-7.40,-59,1
1770244603,2026-02-04 23:36,100.00,1001.82,1019.89,150,-7.38,-7.39,-61,1
1770244903,2026-02-04 23:41,100.00,1001.83,1019.90,150,-7.36,-7.37,-61,1
1770245203,2026-02-04 23:46,100.00,1001.76,1019.83,150,-7.38,-7.39,-61,1
1770245503,2026-02-04 23:51,100.00,1001.79,1019.86,150,-7.38,-7.39,-61,1
1770245803,2026-02-04 23:56,100.00,1001.58,1019.66,150,-7.34,-7.35,-61,1