1770246103,2026-02-05 00:01,100.00,1001.54,1019.62,150,-7.35,-7.36,-60,1
1770246403,2026-02-05 00:06,100.00,1001.67,1019.74,150,-7.34,-7.35,-61,1
1770246703,2026-02-05 00:11,100.00,1001.45,1019.52,150,-7.32,-7.33,-61,1
1770247003,2026-02-05 00:16,100.00,1001.55,1019.62,150,-7.32,-7.33,-59,1
1770247303,2026-02-05 00:21,100.00,1001.49,1019.56,150,-7.32,-7.33,-62,1
1770247603,2026-02-05 00:26,100.00,1001.42,1019.49,150,-7.32,-7.33,-61,1
1770247904,2026-02-05 00:31,100.00,1001.49,1019.56,150,-7.32,-7.33,-61,1
1770248204,2026-02-05 00:36,100.00,1001.28,1019.35,150,-7.33,-7.34,-62,1
1770248504,2026-02-05 00:41,100.00,1001.04,1019.11,150,-7.34,-7.35,-61,1
1770248804,2026-02-05 00:46,100.00,1001.10,1019.17,150,-7.34,-7.35,-61,1
1770249104,2026-02-05 00:51,100.00,1000.98,1019.06,150,-7.34,-7.35,-61,1
1770249404,2026-02-05 00:56,100.00,1000.98,1019.06,150,-7.34,-7.35,-60,1
1770249704,2026-02-05 01:01,100.00,1001.00,1019.07,150,-7.33,-7.34,-61,1
1770250004,2026-02-05 01:06,100.00,1000.85,1018.93,150,-7.33,-7.34,-61,1
1770250304,2026-02-05 01:11,100.00,1000.79,1018.86,150,-7.33,-7.34,-61,1
1770250604,2026-02-05 01:16,100.00,1000.98,1019.05,150,-7.32,-7.33,-61,1
1770250904,2026-02-05 01:21,100.00,1000.86,1018.93,150,-7.29,-7.30,-61,1
1770251204,2026-02-05 01:26,100.00,1000.79,1018.86,150,-7.27,-7.28,-61,1
1770251505,2026-02-05 01:31,100.00,1000.68,1018.75,150,-7.24,-7.25,-60,1
1770251805,2026-02-05 01:36,100.00,1000.65,1018.73,150,-7.24,-7.25,-61,1
1770252105,2026-02-05 01:41,100.00,1000.72,1018.80,150,-7.20,-7.21,-61,1
1770252405,2026-02-05 01:46,100.00,1000.68,1018.75,150,-7.16,-7.17,-57,1
1770252705,2026-02-05 01:51,100.00,1000.64,1018.72,150,-7.14,-7.15,-61,1
1770253005,2026-02-05 01:56,100.00,1000.41,1018.48,150,-7.13,-7.14,-60,1
1770253305,2026-02-05 02:01,100.00,1000.45,1018.52,150,-7.10,-7.11,-60,1
1770253605,2026-02-05 02:06,100.00,1000.50,1018.57,150,-7.08,-7.09,-61,1
1770253905,2026-02-05 02:11,100.00,1000.38,1018.45,150,-7.05,-7.06,-59,1
1770254205,2026-02-05 02:16,100.00,1000.39,1018.46,150,-7.03,-7.04,-62,1
1770254505,2026-02-05 02:21,100.00,1000.22,1018.29,150,-7.01,-7.02,-61,1
1770254805,2026-02-05 02:26,100.00,1000.45,1018.52,150,-6.95,-6.96,-62,1
1770255105,2026-02-05 02:31,100.00,1000.12,1018.19,150,-6.93,-6.94,-62,1
1770255406,2026-02-05 02:36,100.00,1000.16,1018.23,150,-6.89,-6.90,-56,1
1770255706,2026-02-05 02:41,100.00,999.97,1018.04,150,-6.86,-6.87,-58,1
1770256006,2026-02-05 02:46,100.00,999.92,1018.00,150,-6.83,-6.84,-58,1
1770256306,2026-02-05 02:51,100.00,999.90,1017.98,150,-6.80,-6.81,-62,1
1770256606,2026-02-05 02:56,100.00,999.83,1017.91,150,-6.77,-6.78,-60,1
1770256906,2026-02-05 03:01,100.00,999.65,1017.72,150,-6.76,-6.77,-59,1
1770257206,2026-02-05 03:06,100.00,999.65,1017.72,150,-6.72,-6.73,-61,1
1770257506,2026-02-05 03:11,100.00,999.53,1017.60,150,-6.66,-6.67,-61,1
1770257806,2026-02-05 03:16,100.00,999.42,1017.49,150,-6.64,-6.65,-62,1
1770258106,2026-02-05 03:21,100.00,999.45,1017.52,150,-6.60,-6.61,-62,1
1770258406,2026-02-05 03:26,100.00,999.15,1017.23,150,-6.60,-6.61,-58,1
1770258706,2026-02-05 03:31,100.00,999.09,1017.17,150,-6.54,-6.55,-61,1
1770259006,2026-02-05 03:36,100.00,999.05,1017.12,150,-6.50,-6.51,-61,1
1770259307,2026-02-05 03:41,100.00,998.93,1017.00,150,-6.46,-6.47,-60,1
1770259607,2026-02-05 03:46,100.00,998.87,1016.95,150,-6.43,-6.44,-62,1
1770259907,2026-02-05 03:51,100.00,998.79,1016.87,150,-6.39,-6.40,-60,1
1770260207,2026-02-05 03:56,100.00,998.78,1016.85,150,-6.37,-6.38,-62,1
1770260507,2026-02-05 04:01,100.00,998.82,1016.89,150,-6.34,-6.35,-60,1
1770260807,2026-02-05 04:06,100.00,998.81,1016.89,150,-6.31,-6.32,-62,1
1770261107,2026-02-05 04:11,100.00,998.76,1016.84,150,-6.29,-6.30,-62,1
1770261407,2026-02-05 04:16,100.00,998.73,1016.80,150,-6.28,-6.29,-60,1
1770261707,2026-02-05 04:21,100.00,998.64,1016.71,150,-6.25,-6.26,-60,1
1770262007,2026-02-05 04:26,100.00,998.67,1016.74,150,-6.21,-6.22,-61,1
1770262307,2026-02-05 04:31,100.00,998.67,1016.75,150,-6.18,-6.19,-62,1
1770262607,2026-02-05 04:36,100.00,998.73,1016.80,150,-6.17,-6.18,-62,1
1770262907,2026-02-05 04:41,100.00,998.67,1016.74,150,-6.14,-6.15,-62,1
1770263208,2026-02-05 04:46,100.00,998.77,1016.85,150,-6.12,-6.13,-61,1
1770263508,2026-02-05 04:51,100.00,998.80,1016.87,150,-6.10,-6.11,-60,1
1770263808,2026-02-05 04:56,100.00,998.75,1016.82,150,-6.09,-6.10,-61,1
1770264108,2026-02-05 05:01,100.00,998.73,1016.80,150,-6.03,-6.04,-61,1
1770264408,2026-02-05 05:06,100.00,998.60,1016.68,150,-6.00,-6.01,-61,1
1770264708,2026-02-05 05:11,100.00,998.57,1016.64,150,-5.97,-5.98,-62,1
1770265008,2026-02-05 05:16,100.00,998.51,1016.58,150,-5.96,-5.97,-61,1
1770265308,2026-02-05 05:21,100.00,998.41,1016.48,150,-5.93,-5.94,-61,1
1770265608,2026-02-05 05:26,100.00,998.34,1016.41,150,-5.91,-5.92,-61,1
1770265908,2026-02-05 05:31,100.00,998.18,1016.25,150,-5.98,-5.99,-61,1
1770266208,2026-02-05 05:36,100.00,998.13,1016.20,150,-5.86,-5.87,-62,1
1770266508,2026-02-05 05:41,100.00,998.11,1016.18,150,-5.84,-5.85,-62,1
1770266808,2026-02-05 05:46,100.00,998.07,1016.14,150,-5.80,-5.81,-59,1
1770267109,2026-02-05 05:51,100.00,998.00,1016.07,150,-5.77,-5.78,-61,1
1770267409,2026-02-05 05:56,100.00,997.90,1015.97,150,-5.76,-5.77,-60,1
1770267709,2026-02-05 06:01,100.00,997.77,1015.84,150,-5.73,-5.74,-61,1
1770268009,2026-02-05 06:06,100.00,997.73,1015.80,150,-5.77,-5.78,-61,1
1770268309,2026-02-05 06:11,100.00,997.62,1015.70,150,-5.69,-5.70,-61,1
1770268609,2026-02-05 06:16,100.00,997.52,1015.59,150,-5.68,-5.69,-61,1
1770268909,2026-02-05 06:21,100.00,997.47,1015.54,150,-5.68,-5.69,-61,1
1770269209,2026-02-05 06:26,100.00,997.58,1015.65,150,-5.67,-5.68,-62,1
1770269509,2026-02-05 06:31,100.00,997.51,1015.58,150,-5.67,-5.68,-61,1
1770269809,2026-02-05 06:36,100.00,997.53,1015.60,150,-5.67,-5.68,-61,1
1770270109,2026-02-05 06:41,100.00,997.52,1015.59,150,-5.66,-5.67,-61,1
1770270409,2026-02-05 06:46,100.00,997.61,1015.68,150,-5.66,-5.67,-61,1
1770270710,2026-02-05 06:51,100.00,997.56,1015.63,150,-5.64,-5.65,-59,1
1770271010,2026-02-05 06:56,100.00,997.52,1015.59,150,-5.63,-5.64,-60,1
1770271310,2026-02-05 07:01,100.00,997.51,1015.58,150,-5.63,-5.64,-62,1
1770271610,2026-02-05 07:06,100.00,997.56,1015.63,150,-5.61,-5.62,-61,1
1770271910,2026-02-05 07:11,100.00,997.54,1015.61,150,-5.58,-5.59,-61,1
1770272210,2026-02-05 07:16,100.00,997.52,1015.59,150,-5.57,-5.58,-60,1
1770272510,2026-02-05 07:21,100.00,997.50,1015.57,150,-5.55,-5.56,-61,1
1770272810,2026-02-05 07:26,100.00,997.52,1015.60,150,-5.54,-5.55,-61,1
1770273110,2026-02-05 07:31,100.00,997.59,1015.67,150,-5.52,-5.53,-60,1
1770273410,2026-02-05 07:36,100.00,997.63,1015.71,150,-5.50,-5.51,-61,1
1770273710,2026-02-05 07:41,100.00,997.56,1015.63,150,-5.47,-5.48,-62,1
1770274010,2026-02-05 07:46,100.00,997.55,1015.62,150,-5.45,-5.46,-62,1
1770274311,2026-02-05 07:51,100.00,997.52,1015.59,150,-5.42,-5.43,-63,1
1770274611,2026-02-05 07:56,100.00,997.48,1015.55,150,-5.39,-5.40,-62,1
1770274911,2026-02-05 08:01,100.00,997.43,1015.50,150,-5.36,-5.37,-62,1
1770275211,2026-02-05 08:06,100.00,997.51,1015.59,150,-5.32,-5.33,-62,1
1770275511,2026-02-05 08:11,100.00,997.46,1015.53,150,-5.28,-5.29,-62,1
1770275811,2026-02-05 08:16,100.00,997.45,1015.52,150,-5.26,-5.27,-60,1
1770276111,2026-02-05 08:21,100.00,997.56,1015.63,150,-5.22,-5.23,-61,1
1770276411,2026-02-05 08:26,100.00,997.52,1015.60,150,-5.23,-5.24,-59,1
1770276711,2026-02-05 08:31,100.00,997.50,1015.58,150,-5.14,-5.15,-61,1
1770277011,2026-02-05 08:36,100.00,997.35,1015.42,150,-5.10,-5.11,-58,1
1770277311,2026-02-05 08:41,100.00,997.25,1015.32,150,-5.04,-5.05,-61,1
1770277611,2026-02-05 08:46,100.00,997.35,1015.42,150,-5.00,-5.01,-60,1
1770277911,2026-02-05 08:51,100.00,997.25,1015.32,150,-4.94,-4.95,-61,1
1770278211,2026-02-05 08:56,100.00,997.14,1015.22,150,-4.89,-4.90,-58,1
1770278512,2026-02-05 09:01,100.00,997.18,1015.26,150,-4.84,-4.85,-61,1
1770278812,2026-02-05 09:06,100.00,997.18,1015.25,150,-4.81,-4.82,-61,1
1770279112,2026-02-05 09:11,100.00,997.12,1015.19,150,-4.76,-4.77,-58,1
1770279412,2026-02-05 09:16,100.00,997.16,1015.23,150,-4.79,-4.80,-61,1
1770279712,2026-02-05 09:21,100.00,997.10,1015.17,150,-4.60,-4.61,-61,1
1770280012,2026-02-05 09:26,100.00,997.11,1015.18,150,-4.55,-4.56,-61,1
1770280312,2026-02-05 09:31,100.00,996.98,1015.05,150,-4.47,-4.48,-59,1
1770280612,2026-02-05 09:36,100.00,996.97,1015.04,150,-4.41,-4.42,-61,1
1770280912,2026-02-05 09:41,100.00,996.92,1014.99,150,-4.35,-4.36,-59,1
1770281212,2026-02-05 09:46,100.00,996.83,1014.91,150,-4.28,-4.29,-63,1
1770281512,2026-02-05 09:51,100.00,996.88,1014.95,150,-4.22,-4.23,-60,1
1770281812,2026-02-05 09:56,100.00,996.81,1014.88,150,-4.15,-4.16,-60,1
1770282113,2026-02-05 10:01,100.00,996.82,1014.90,150,-4.06,-4.07,-60,1
1770282413,2026-02-05 10:06,100.00,996.76,1014.83,150,-4.04,-4.05,-60,1
1770282713,2026-02-05 10:11,100.00,996.97,1015.05,150,-3.97,-3.98,-61,1
1770283013,2026-02-05 10:16,100.00,996.76,1014.83,150,-3.93,-3.94,-62,1
1770283313,2026-02-05 10:21,100.00,996.89,1014.96,150,-3.87,-3.88,-61,1
1770283613,2026-02-05 10:26,100.00,996.87,1014.94,150,-3.83,-3.84,-61,1
1770283913,2026-02-05 10:31,100.00,996.73,1014.80,150,-3.77,-3.78,-61,1
1770284213,2026-02-05 10:36,100.00,996.59,1014.66,150,-3.71,-3.72,-61,1
1770284513,2026-02-05 10:41,100.00,996.57,1014.65,150,-3.65,-3.66,-61,1
1770284813,2026-02-05 10:46,100.00,996.49,1014.57,150,-3.58,-3.59,-61,1
1770285113,2026-02-05 10:51,100.00,996.53,1014.60,150,-3.49,-3.50,-61,1
1770285414,2026-02-05 10:56,100.00,996.51,1014.58,150,-3.53,-3.54,-61,1
1770285714,2026-02-05 11:01,100.00,996.41,1014.48,150,-3.34,-3.35,-61,1
1770286014,2026-02-05 11:06,100.00,996.30,1014.38,150,-3.25,-3.26,-61,1
1770286314,2026-02-05 11:11,100.00,996.20,1014.27,150,-3.16,-3.17,-62,1
1770286614,2026-02-05 11:16,100.00,996.18,1014.25,150,-3.08,-3.09,-61,1
1770286914,2026-02-05 11:21,100.00,996.00,1014.08,150,-2.99,-3.00,-62,1
1770287214,2026-02-05 11:26,100.00,995.94,1014.01,150,-2.92,-2.93,-61,1
1770287514,2026-02-05 11:31,100.00,995.94,1014.02,150,-2.85,-2.86,-61,1
1770287814,2026-02-05 11:36,100.00,995.87,1013.94,150,-2.82,-2.83,-61,1
1770288114,2026-02-05 11:41,100.00,995.88,1013.95,150,-2.79,-2.80,-61,1
1770288414,2026-02-05 11:46,100.00,995.90,1013.97,150,-2.76,-2.77,-61,1
1770288715,2026-02-05 11:51,100.00,995.89,1013.97,150,-2.70,-2.71,-65,1
1770289015,2026-02-05 11:56,100.00,995.79,1013.86,150,-2.65,-2.66,-61,1
1770289315,2026-02-05 12:01,100.00,995.87,1013.94,150,-2.58,-2.59,-61,1
1770289615,2026-02-05 12:06,100.00,995.85,1013.92,150,-2.54,-2.55,-62,1
1770289915,2026-02-05 12:11,100.00,995.77,1013.84,150,-2.49,-2.50,-62,1
1770290215,2026-02-05 12:16,100.00,995.75,1013.82,150,-2.45,-2.46,-61,1
1770290515,2026-02-05 12:21,100.00,995.73,1013.80,150,-2.41,-2.42,-60,1
1770290815,2026-02-05 12:26,100.00,995.65,1013.73,150,-2.39,-2.40,-60,1
1770291115,2026-02-05 12:31,100.00,995.62,1013.69,150,-2.36,-2.37,-60,1
1770291415,2026-02-05 12:36,100.00,995.59,1013.66,150,-2.34,-2.35,-61,1
1770291715,2026-02-05 12:41,100.00,995.57,1013.65,150,-2.31,-2.31,-60,1
1770292015,2026-02-05 12:46,100.00,995.54,1013.61,150,-2.27,-2.27,-60,1
1770292316,2026-02-05 12:51,100.00,995.50,1013.58,150,-2.25,-2.25,-59,1
1770292616,2026-02-05 12:56,100.00,995.41,1013.48,150,-2.23,-2.23,-60,1
1770292916,2026-02-05 13:01,100.00,995.45,1013.52,150,-2.20,-2.20,-60,1
1770293216,2026-02-05 13:06,100.00,995.37,1013.44,150,-2.18,-2.18,-60,1
1770293516,2026-02-05 13:11,100.00,995.35,1013.42,150,-2.15,-2.15,-59,1
1770293816,2026-02-05 13:16,100.00,995.31,1013.38,150,-2.13,-2.13,-60,1
1770294116,2026-02-05 13:21,100.00,995.26,1013.33,150,-2.12,-2.12,-61,1
1770294416,2026-02-05 13:26,100.00,995.14,1013.21,150,-2.11,-2.11,-61,1
1770294716,2026-02-05 13:31,100.00,995.14,1013.21,150,-2.14,-2.14,-60,1
1770295016,2026-02-05 13:36,100.00,995.05,1013.12,150,-2.09,-2.09,-61,1
1770295316,2026-02-05 13:41,100.00,995.06,1013.13,150,-2.07,-2.07,-61,1
1770295616,2026-02-05 13:46,100.00,995.06,1013.13,150,-2.03,-2.03,-60,1
1770295917,2026-02-05 13:51,100.00,995.01,1013.08,150,-1.99,-1.99,-61,1
1770296217,2026-02-05 13:56,100.00,995.07,1013.14,150,-1.98,-1.98,-60,1
1770296517,2026-02-05 14:01,100.00,994.95,1013.02,150,-1.91,-1.91,-61,1
1770296817,2026-02-05 14:06,100.00,995.06,1013.13,150,-1.87,-1.87,-60,1
1770297117,2026-02-05 14:11,100.00,994.88,1012.96,150,-1.85,-1.85,-60,1
1770297417,2026-02-05 14:16,100.00,994.86,1012.93,150,-1.80,-1.80,-60,1
1770297717,2026-02-05 14:21,100.00,994.86,1012.93,150,-1.79,-1.79,-59,1
1770298017,2026-02-05 14:26,100.00,994.88,1012.95,150,-1.76,-1.76,-60,1
1770298317,2026-02-05 14:31,100.00,994.87,1012.94,150,-1.72,-1.72,-61,1
1770298617,2026-02-05 14:36,100.00,994.83,1012.90,150,-1.70,-1.70,-61,1
1770298917,2026-02-05 14:41,100.00,994.81,1012.88,150,-1.66,-1.66,-61,1
1770299217,2026-02-05 14:46,100.00,994.87,1012.94,150,-1.62,-1.62,-60,1
1770299518,2026-02-05 14:51,100.00,994.87,1012.94,150,-1.58,-1.58,-58,1
1770299818,2026-02-05 14:56,100.00,995.00,1013.07,150,-1.56,-1.56,-60,1
1770300118,2026-02-05 15:01,100.00,994.98,1013.06,150,-1.53,-1.53,-59,1
1770300418,2026-02-05 15:06,100.00,995.01,1013.08,150,-1.51,-1.51,-61,1
1770300718,2026-02-05 15:11,100.00,994.99,1013.07,150,-1.49,-1.49,-61,1
1770301018,2026-02-05 15:16,100.00,994.92,1012.99,150,-1.46,-1.46,-60,1
1770301318,2026-02-05 15:21,100.00,994.89,1012.97,150,-1.44,-1.44,-60,1
1770301618,2026-02-05 15:26,100.00,994.86,1012.94,150,-1.41,-1.41,-60,1
1770301918,2026-02-05 15:31,100.00,994.82,1012.89,150,-1.39,-1.39,-60,1
1770302218,2026-02-05 15:36,100.00,994.81,1012.89,150,-1.38,-1.38,-61,1
1770302518,2026-02-05 15:41,100.00,994.77,1012.85,150,-1.41,-1.41,-60,1
1770302818,2026-02-05 15:46,100.00,994.79,1012.86,150,-1.42,-1.42,-60,1
1770303118,2026-02-05 15:51,100.00,994.74,1012.81,150,-1.45,-1.45,-58,1
1770303419,2026-02-05 15:56,100.00,994.66,1012.73,150,-1.45,-1.45,-59,1
1770303719,2026-02-05 16:01,100.00,994.61,1012.69,150,-1.48,-1.48,-58,1
1770304019,2026-02-05 16:06,100.00,994.55,1012.62,150,-1.51,-1.51,-60,1
1770304319,2026-02-05 16:11,100.00,994.62,1012.70,150,-1.53,-1.53,-60,1
1770304619,2026-02-05 16:16,100.00,994.61,1012.69,150,-1.55,-1.55,-58,1
1770304919,2026-02-05 16:21,100.00,994.72,1012.79,150,-1.78,-1.78,-59,1
1770305219,2026-02-05 16:26,100.00,994.71,1012.79,150,-1.57,-1.57,-59,1
1770305519,2026-02-05 16:31,100.00,994.67,1012.74,150,-1.55,-1.55,-59,1
1770305819,2026-02-05 16:36,100.00,994.66,1012.73,150,-1.53,-1.53,-59,1
1770306119,2026-02-05 16:41,100.00,994.67,1012.74,150,-1.58,-1.58,-59,1
1770306419,2026-02-05 16:46,100.00,994.57,1012.64,150,-1.51,-1.51,-61,1
1770306719,2026-02-05 16:51,100.00,994.54,1012.61,150,-1.51,-1.51,-61,1
1770307019,2026-02-05 16:56,100.00,994.60,1012.67,150,-1.51,-1.51,-60,1
1770307320,2026-02-05 17:02,100.00,994.54,1012.61,150,-1.55,-1.55,-58,1
1770307620,2026-02-05 17:07,100.00,994.44,1012.52,150,-1.49,-1.49,-60,1
1770307920,2026-02-05 17:12,100.00,994.42,1012.49,150,-1.48,-1.48,-59,1
1770308220,2026-02-05 17:17,100.00,994.34,1012.41,150,-1.45,-1.45,-60,1
1770308520,2026-02-05 17:22,100.00,994.18,1012.25,150,-1.47,-1.47,-61,1
1770308820,2026-02-05 17:27,100.00,994.21,1012.28,150,-1.47,-1.47,-61,1
1770309120,2026-02-05 17:32,100.00,994.21,1012.28,150,-1.46,-1.46,-60,1
1770309420,2026-02-05 17:37,100.00,994.28,1012.35,150,-1.45,-1.45,-61,1
1770309720,2026-02-05 17:42,100.00,994.33,1012.40,150,-1.44,-1.44,-60,1
1770310020,2026-02-05 17:47,100.00,994.31,1012.39,150,-1.41,-1.41,-60,1
1770310320,2026-02-05 17:52,100.00,994.21,1012.28,150,-1.38,-1.38,-59,1
1770310621,2026-02-05 17:57,100.00,994.13,1012.21,150,-1.37,-1.37,-59,1
1770310921,2026-02-05 18:02,100.00,994.13,1012.20,150,-1.36,-1.36,-60,1
1770311221,2026-02-05 18:07,100.00,994.19,1012.27,150,-1.36,-1.36,-59,1
1770311521,2026-02-05 18:12,100.00,994.13,1012.20,150,-1.36,-1.36,-60,1
1770311821,2026-02-05 18:17,100.00,994.18,1012.25,150,-1.34,-1.34,-59,1
1770312121,2026-02-05 18:22,100.00,994.16,1012.23,150,-1.32,-1.32,-58,1
1770312421,2026-02-05 18:27,100.00,993.98,1012.05,150,-1.32,-1.32,-60,1
1770312721,2026-02-05 18:32,100.00,994.12,1012.19,150,-1.31,-1.31,-60,1
1770313021,2026-02-05 18:37,100.00,994.11,1012.19,150,-1.31,-1.31,-58,1
1770313321,2026-02-05 18:42,100.00,994.07,1012.15,150,-1.30,-1.30,-58,1
1770313621,2026-02-05 18:47,100.00,994.04,1012.11,150,-1.29,-1.29,-62,1
1770313921,2026-02-05 18:52,100.00,994.02,1012.09,150,-1.27,-1.27,-60,1
1770314221,2026-02-05 18:57,100.00,993.97,1012.04,150,-1.26,-1.26,-61,1
1770314521,2026-02-05 19:02,100.00,993.93,1012.00,150,-1.26,-1.26,-61,1
1770314821,2026-02-05 19:07,100.00,994.02,1012.10,150,-1.50,-1.50,-58,1
1770315122,2026-02-05 19:12,100.00,993.91,1011.98,150,-1.26,-1.26,-60,1
1770315422,2026-02-05 19:17,100.00,993.90,1011.97,150,-1.25,-1.25,-59,1
1770315722,2026-02-05 19:22,100.00,993.88,1011.95,150,-1.25,-1.25,-59,1
1770316022,2026-02-05 19:27,100.00,993.80,1011.87,150,-1.21,-1.21,-60,1
1770316322,2026-02-05 19:32,100.00,993.80,1011.87,150,-1.21,-1.21,-60,1
1770316622,2026-02-05 19:37,100.00,993.76,1011.83,150,-1.21,-1.21,-59,1
1770316922,2026-02-05 19:42,100.00,993.73,1011.80,150,-1.21,-1.21,-60,1
1770317222,2026-02-05 19:47,100.00,993.71,1011.78,150,-1.20,-1.20,-61,1
1770317522,2026-02-05 19:52,100.00,993.75,1011.82,150,-1.22,-1.22,-59,1
1770317822,2026-02-05 19:57,100.00,993.80,1011.87,150,-1.25,-1.25,-61,1
1770318122,2026-02-05 20:02,100.00,993.68,1011.76,150,-1.30,-1.30,-59,1
1770318422,2026-02-05 20:07,100.00,993.64,1011.71,150,-1.20,-1.20,-59,1
1770318722,2026-02-05 20:12,100.00,993.62,1011.69,150,-1.15,-1.15,-61,1
1770319022,2026-02-05 20:17,100.00,993.61,1011.68,150,-1.16,-1.16,-61,1
1770319323,2026-02-05 20:22,100.00,993.55,1011.62,150,-1.18,-1.18,-60,1
1770319623,2026-02-05 20:27,100.00,993.42,1011.49,150,-1.12,-1.12,-61,1
1770319923,2026-02-05 20:32,100.00,993.31,1011.38,150,-1.10,-1.10,-60,1
1770320223,2026-02-05 20:37,100.00,993.30,1011.38,150,-1.14,-1.14,-60,1
1770320523,2026-02-05 20:42,100.00,993.31,1011.38,150,-1.11,-1.11,-61,1
1770320823,2026-02-05 20:47,100.00,993.29,1011.36,150,-1.07,-1.07,-60,1
1770321123,2026-02-05 20:52,100.00,993.00,1011.08,150,-1.07,-1.07,-59,1
1770321423,2026-02-05 20:57,100.00,993.13,1011.21,150,-1.04,-1.04,-61,1
1770321723,2026-02-05 21:02,100.00,993.20,1011.27,150,-1.04,-1.04,-61,1
1770322023,2026-02-05 21:07,100.00,993.24,1011.31,150,-1.06,-1.06,-60,1
1770322323,2026-02-05 21:12,100.00,993.27,1011.34,150,-1.04,-1.04,-61,1
1770322623,2026-02-05 21:17,100.00,993.29,1011.36,150,-1.05,-1.05,-62,1
1770322923,2026-02-05 21:22,100.00,993.25,1011.33,150,-1.05,-1.05,-60,1
1770323224,2026-02-05 21:27,100.00,993.17,1011.24,150,-1.05,-1.05,-62,1
1770323524,2026-02-05 21:32,100.00,993.23,1011.31,150,-1.04,-1.04,-61,1
1770323824,2026-02-05 21:37,100.00,993.25,1011.32,150,-1.07,-1.07,-60,1
1770324124,2026-02-05 21:42,100.00,993.34,1011.41,150,-1.04,-1.04,-61,1
1770324424,2026-02-05 21:47,100.00,993.30,1011.38,150,-1.09,-1.09,-61,1
1770324724,2026-02-05 21:52,100.00,993.30,1011.37,150,-1.08,-1.08,-59,1
1770325024,2026-02-05 21:57,100.00,993.24,1011.31,150,-1.04,-1.04,-60,1
1770325324,2026-02-05 22:02,100.00,993.17,1011.25,150,-1.03,-1.03,-59,1
1770325624,2026-02-05 22:07,100.00,993.06,1011.13,150,-1.00,-1.00,-59,1
1770325924,2026-02-05 22:12,100.00,993.09,1011.16,150,-1.00,-1.00,-60,1
1770326224,2026-02-05 22:17,100.00,993.07,1011.14,150,-1.00,-1.00,-63,1
1770326524,2026-02-05 22:22,100.00,993.03,1011.10,150,-1.00,-1.00,-60,1
1770326824,2026-02-05 22:27,100.00,993.02,1011.09,150,-0.99,-0.99,-61,1
1770327125,2026-02-05 22:32,100.00,992.91,1010.99,150,-0.99,-0.99,-61,1
1770327425,2026-02-05 22:37,100.00,992.86,1010.93,150,-0.98,-0.98,-62,1
1770327725,2026-02-05 22:42,100.00,992.85,1010.92,150,-0.99,-0.99,-61,1
1770328025,2026-02-05 22:47,100.00,992.84,1010.91,150,-0.99,-0.99,-60,1
1770328325,2026-02-05 22:52,100.00,992.79,1010.86,150,-1.38,-1.38,-60,1
1770328625,2026-02-05 22:57,100.00,992.75,1010.82,150,-1.01,-1.01,-59,1
1770328925,2026-02-05 23:02,100.00,992.63,1010.70,150,-1.02,-1.02,-61,1
1770329225,2026-02-05 23:07,100.00,992.56,1010.64,150,-1.03,-1.03,-58,1
1770329525,2026-02-05 23:12,100.00,992.58,1010.65,150,-1.02,-1.02,-59,1
1770329825,2026-02-05 23:17,100.00,992.51,1010.59,150,-1.02,-1.02,-60,1
1770330125,2026-02-05 23:22,100.00,992.45,1010.52,150,-1.03,-1.03,-60,1
1770330425,2026-02-05 23:27,100.00,992.54,1010.61,150,-1.02,-1.02,-60,1
1770330726,2026-02-05 23:32,100.00,992.48,1010.55,150,-1.03,-1.03,-61,1
1770331026,2026-02-05 23:37,100.00,992.47,1010.54,150,-1.03,-1.03,-61,1
1770331326,2026-02-05 23:42,100.00,992.48,1010.55,150,-1.03,-1.03,-61,1
1770331626,2026-02-05 23:47,100.00,992.48,1010.55,150,-1.03,-1.03,-61,1
1770331926,2026-02-05 23:52,100.00,992.46,1010.53,150,-1.04,-1.04,-60,1
1770332226,2026-02-05 23:57,100.00,992.37,1010.44,150,-1.08,-1.08,-61,1