1770332526,2026-02-06 00:02,100.00,992.33,1010.40,150,-1.02,-1.02,-61,1
1770332826,2026-02-06 00:07,100.00,992.29,1010.36,150,-1.03,-1.03,-60,1
1770333126,2026-02-06 00:12,100.00,992.31,1010.38,150,-1.03,-1.03,-61,1
1770333426,2026-02-06 00:17,100.00,992.29,1010.37,150,-1.04,-1.04,-61,1
1770333726,2026-02-06 00:22,100.00,992.19,1010.26,150,-1.04,-1.04,-60,1
1770334026,2026-02-06 00:27,100.00,992.19,1010.26,150,-1.03,-1.03,-60,1
1770334327,2026-02-06 00:32,100.00,992.22,1010.29,150,-1.24,-1.24,-60,1
1770334627,2026-02-06 00:37,100.00,992.18,1010.25,150,-1.06,-1.06,-59,1
1770334927,2026-02-06 00:42,100.00,992.10,1010.17,150,-1.03,-1.03,-59,1
1770335227,2026-02-06 00:47,100.00,992.09,1010.16,150,-1.03,-1.03,-60,1
1770335527,2026-02-06 00:52,100.00,992.07,1010.15,150,-1.03,-1.03,-61,1
1770335827,2026-02-06 00:57,100.00,992.02,1010.10,150,-1.03,-1.03,-60,1
1770336127,2026-02-06 01:02,100.00,992.01,1010.08,150,-1.04,-1.04,-61,1
1770336427,2026-02-06 01:07,100.00,992.06,1010.14,150,-1.03,-1.03,-61,1
1770336727,2026-02-06 01:12,100.00,992.03,1010.10,150,-1.03,-1.03,-61,1
1770337027,2026-02-06 01:17,100.00,992.06,1010.13,150,-1.03,-1.03,-61,1
1770337327,2026-02-06 01:22,100.00,991.97,1010.04,150,-1.02,-1.02,-61,1
1770337627,2026-02-06 01:27,100.00,991.99,1010.07,150,-1.02,-1.02,-61,1
1770337928,2026-02-06 01:32,100.00,991.87,1009.94,150,-1.01,-1.01,-61,1
1770338228,2026-02-06 01:37,100.00,991.89,1009.96,150,-1.02,-1.02,-62,1
1770338528,2026-02-06 01:42,100.00,991.90,1009.97,150,-1.02,-1.02,-60,1
1770338828,2026-02-06 01:47,100.00,991.88,1009.95,150,-1.13,-1.13,-60,1
1770339128,2026-02-06 01:52,100.00,991.83,1009.90,150,-1.02,-1.02,-60,1
1770339428,2026-02-06 01:57,100.00,991.79,1009.87,150,-1.04,-1.04,-60,1
1770339728,2026-02-06 02:02,100.00,991.68,1009.75,150,-1.03,-1.03,-59,1
1770340028,2026-02-06 02:07,100.00,991.68,1009.76,150,-1.03,-1.03,-61,1
1770340328,2026-02-06 02:12,100.00,991.63,1009.71,150,-1.02,-1.02,-59,1
1770340629,2026-02-06 02:17,100.00,991.47,1009.54,150,-1.02,-1.02,-60,1
1770340929,2026-02-06 02:22,100.00,991.59,1009.66,150,-1.03,-1.03,-59,1
1770341229,2026-02-06 02:27,100.00,991.54,1009.62,150,-1.03,-1.03,-61,1
1770341529,2026-02-06 02:32,100.00,991.47,1009.54,150,-1.03,-1.03,-61,1
1770341829,2026-02-06 02:37,100.00,991.42,1009.50,150,-1.03,-1.03,-60,1
1770342129,2026-02-06 02:42,100.00,991.40,1009.47,150,-1.03,-1.03,-60,1
1770342429,2026-02-06 02:47,100.00,991.32,1009.39,150,-1.03,-1.03,-60,1
1770342729,2026-02-06 02:52,100.00,991.28,1009.35,150,-1.02,-1.02,-60,1
1770343029,2026-02-06 02:57,100.00,991.37,1009.44,150,-1.01,-1.01,-60,1
1770343329,2026-02-06 03:02,100.00,991.41,1009.48,150,-1.02,-1.02,-60,1
1770343629,2026-02-06 03:07,100.00,991.34,1009.41,150,-1.02,-1.02,-60,1
1770343929,2026-02-06 03:12,100.00,991.34,1009.41,150,-1.01,-1.01,-60,1
1770344229,2026-02-06 03:17,100.00,991.24,1009.31,150,-1.01,-1.01,-60,1
1770344530,2026-02-06 03:22,100.00,991.18,1009.25,150,-1.00,-1.00,-60,1
1770344830,2026-02-06 03:27,100.00,991.26,1009.33,150,-1.00,-1.00,-59,1
1770345130,2026-02-06 03:32,100.00,991.18,1009.25,150,-1.00,-1.00,-59,1
1770345430,2026-02-06 03:37,100.00,991.07,1009.15,150,-0.99,-0.99,-59,1
1770345730,2026-02-06 03:42,100.00,991.06,1009.14,150,-1.00,-1.00,-60,1
1770346030,2026-02-06 03:47,100.00,991.07,1009.15,150,-1.01,-1.01,-60,1
1770346330,2026-02-06 03:52,100.00,991.11,1009.18,150,-1.00,-1.00,-60,1
1770346630,2026-02-06 03:57,100.00,991.06,1009.13,150,-1.00,-1.00,-59,1
1770346930,2026-02-06 04:02,100.00,991.03,1009.10,150,-1.00,-1.00,-60,1
1770347230,2026-02-06 04:07,100.00,990.96,1009.03,150,-1.00,-1.00,-58,1
1770347530,2026-02-06 04:12,100.00,990.92,1008.99,150,-1.00,-1.00,-61,1
1770347831,2026-02-06 04:17,100.00,990.94,1009.02,150,-0.99,-0.99,-59,1
1770348131,2026-02-06 04:22,100.00,990.92,1008.99,150,-0.98,-0.98,-61,1
1770348431,2026-02-06 04:27,100.00,991.00,1009.07,150,-0.97,-0.97,-60,1
1770348731,2026-02-06 04:32,100.00,990.97,1009.04,150,-0.99,-0.99,-60,1
1770349031,2026-02-06 04:37,100.00,991.02,1009.10,150,-0.96,-0.96,-60,1
1770349331,2026-02-06 04:42,100.00,990.92,1008.99,150,-0.96,-0.96,-60,1
1770349631,2026-02-06 04:47,100.00,990.97,1009.04,150,-0.97,-0.97,-61,1
1770349931,2026-02-06 04:52,100.00,990.97,1009.04,150,-0.95,-0.95,-59,1
1770350231,2026-02-06 04:57,100.00,991.01,1009.08,150,-0.95,-0.95,-60,1
1770350531,2026-02-06 05:02,100.00,990.92,1009.00,150,-0.94,-0.94,-59,1
1770350831,2026-02-06 05:07,100.00,990.98,1009.05,150,-0.94,-0.94,-60,1
1770351131,2026-02-06 05:12,100.00,991.00,1009.07,150,-0.93,-0.93,-60,1
1770351432,2026-02-06 05:17,100.00,990.93,1009.00,150,-0.93,-0.93,-58,1
1770351732,2026-02-06 05:22,100.00,990.91,1008.98,150,-0.92,-0.92,-60,1
1770352032,2026-02-06 05:27,100.00,990.92,1008.99,150,-0.91,-0.91,-58,1
1770352332,2026-02-06 05:32,100.00,990.90,1008.97,150,-0.91,-0.91,-61,1
1770352632,2026-02-06 05:37,100.00,990.91,1008.98,150,-0.90,-0.90,-59,1
1770352932,2026-02-06 05:42,100.00,990.87,1008.94,150,-0.89,-0.89,-60,1
1770353232,2026-02-06 05:47,100.00,990.84,1008.92,150,-0.88,-0.88,-62,1
1770353532,2026-02-06 05:52,100.00,990.86,1008.93,150,-0.87,-0.87,-58,1
1770353832,2026-02-06 05:57,100.00,990.87,1008.94,150,-0.86,-0.86,-60,1
1770354132,2026-02-06 06:02,100.00,990.92,1008.99,150,-0.86,-0.86,-60,1
1770354432,2026-02-06 06:07,100.00,990.93,1009.00,150,-0.85,-0.85,-60,1
1770354732,2026-02-06 06:12,100.00,990.95,1009.02,150,-0.84,-0.84,-60,1
1770355033,2026-02-06 06:17,100.00,990.96,1009.03,150,-0.84,-0.84,-58,1
1770355333,2026-02-06 06:22,100.00,991.02,1009.09,150,-0.83,-0.83,-59,1
1770355633,2026-02-06 06:27,100.00,991.00,1009.07,150,-0.81,-0.81,-60,1
1770355933,2026-02-06 06:32,100.00,991.05,1009.12,150,-0.86,-0.86,-60,1
1770356233,2026-02-06 06:37,100.00,991.06,1009.14,150,-0.88,-0.88,-60,1
1770356533,2026-02-06 06:42,100.00,991.08,1009.15,150,-0.81,-0.81,-59,1
1770356833,2026-02-06 06:47,100.00,991.04,1009.11,150,-0.81,-0.81,-59,1
1770357133,2026-02-06 06:52,100.00,991.05,1009.12,150,-0.79,-0.79,-61,1
1770357433,2026-02-06 06:57,100.00,990.99,1009.07,150,-0.78,-0.78,-60,1
1770357733,2026-02-06 07:02,100.00,990.99,1009.07,150,-0.79,-0.79,-60,1
1770358033,2026-02-06 07:07,100.00,991.03,1009.11,150,-0.75,-0.75,-61,1
1770358333,2026-02-06 07:12,100.00,991.14,1009.21,150,-0.77,-0.77,-61,1
1770358634,2026-02-06 07:17,100.00,991.16,1009.23,150,-0.76,-0.76,-58,1
1770358934,2026-02-06 07:22,100.00,991.10,1009.17,150,-0.73,-0.73,-60,1
1770359234,2026-02-06 07:27,100.00,991.15,1009.23,150,-0.71,-0.71,-57,1
1770359534,2026-02-06 07:32,100.00,991.12,1009.19,150,-0.71,-0.71,-60,1
1770359834,2026-02-06 07:37,100.00,991.15,1009.22,150,-0.69,-0.69,-59,1
1770360134,2026-02-06 07:42,100.00,991.12,1009.20,150,-0.67,-0.67,-59,1
1770360434,2026-02-06 07:47,100.00,991.16,1009.23,150,-0.66,-0.66,-59,1
1770360734,2026-02-06 07:52,100.00,991.18,1009.25,150,-0.64,-0.64,-60,1
1770361034,2026-02-06 07:57,100.00,991.15,1009.22,150,-0.62,-0.62,-60,1
1770361334,2026-02-06 08:02,100.00,991.15,1009.22,150,-0.60,-0.60,-60,1
1770361634,2026-02-06 08:07,100.00,991.09,1009.16,150,-0.59,-0.59,-60,1
1770361934,2026-02-06 08:12,100.00,990.93,1009.00,150,-0.57,-0.57,-60,1
1770362235,2026-02-06 08:17,100.00,991.14,1009.21,150,-0.55,-0.55,-60,1
1770362535,2026-02-06 08:22,100.00,991.25,1009.32,150,-0.52,-0.52,-59,1
1770362835,2026-02-06 08:27,100.00,991.24,1009.31,150,-0.51,-0.51,-59,1
1770363135,2026-02-06 08:32,100.00,990.97,1009.04,150,-0.47,-0.47,-59,1
1770363435,2026-02-06 08:37,100.00,991.27,1009.34,150,-0.44,-0.44,-60,1
1770363735,2026-02-06 08:42,100.00,991.30,1009.37,150,-0.41,-0.41,-60,1
1770364035,2026-02-06 08:47,100.00,991.25,1009.32,150,-0.36,-0.36,-60,1
1770364335,2026-02-06 08:52,100.00,991.19,1009.26,150,-0.30,-0.30,-60,1
1770364635,2026-02-06 08:57,100.00,991.18,1009.25,150,-0.24,-0.24,-59,1
1770364935,2026-02-06 09:02,100.00,991.20,1009.27,150,-0.18,-0.18,-60,1
1770365235,2026-02-06 09:07,100.00,991.22,1009.30,150,-0.10,-0.10,-59,1
1770365535,2026-02-06 09:12,100.00,991.27,1009.35,150,-0.02,-0.02,-60,1
1770365835,2026-02-06 09:17,100.00,991.22,1009.29,150,0.03,0.03,-59,1
1770366136,2026-02-06 09:22,100.00,991.24,1009.32,150,0.06,0.06,-61,1
1770366436,2026-02-06 09:27,100.00,991.16,1009.23,150,0.05,0.05,-61,1
1770366736,2026-02-06 09:32,100.00,991.18,1009.25,150,0.05,0.05,-61,1
1770367036,2026-02-06 09:37,100.00,991.14,1009.21,150,0.07,0.07,-61,1
1770367336,2026-02-06 09:42,100.00,991.18,1009.25,150,0.12,0.12,-61,1
1770367636,2026-02-06 09:47,100.00,991.14,1009.21,150,0.19,0.19,-60,1
1770367936,2026-02-06 09:52,100.00,991.10,1009.17,150,0.27,0.27,-60,1
1770368236,2026-02-06 09:57,100.00,991.04,1009.11,150,0.34,0.34,-61,1
1770368536,2026-02-06 10:02,100.00,990.99,1009.06,150,0.37,0.37,-60,1
1770368836,2026-02-06 10:07,100.00,990.98,1009.05,150,0.43,0.43,-60,1
1770369136,2026-02-06 10:12,100.00,991.02,1009.09,150,0.50,0.50,-60,1
1770369436,2026-02-06 10:17,100.00,990.96,1009.03,150,0.56,0.56,-60,1
1770369736,2026-02-06 10:22,100.00,990.91,1008.98,150,0.62,0.62,-60,1
1770370037,2026-02-06 10:27,100.00,990.90,1008.97,150,0.64,0.64,-60,1
1770370337,2026-02-06 10:32,100.00,990.97,1009.04,150,0.63,0.63,-60,1
1770370637,2026-02-06 10:37,100.00,991.04,1009.11,150,0.62,0.62,-59,1
1770370937,2026-02-06 10:42,100.00,991.15,1009.22,150,0.61,0.61,-59,1
1770371237,2026-02-06 10:47,100.00,990.98,1009.06,150,0.58,0.58,-59,1
1770371537,2026-02-06 10:52,100.00,990.96,1009.04,150,0.56,0.56,-59,1
1770371837,2026-02-06 10:57,100.00,990.90,1008.97,150,0.57,0.57,-60,1
1770372137,2026-02-06 11:02,100.00,990.83,1008.90,150,0.58,0.58,-59,1
1770372437,2026-02-06 11:07,100.00,990.85,1008.92,150,0.62,0.62,-59,1
1770372737,2026-02-06 11:12,100.00,990.84,1008.91,150,0.66,0.66,-59,1
1770373037,2026-02-06 11:17,100.00,990.82,1008.90,150,0.77,0.77,-59,1
1770373337,2026-02-06 11:22,100.00,990.83,1008.90,150,0.87,0.87,-59,1
1770373637,2026-02-06 11:27,100.00,990.84,1008.91,150,0.95,0.95,-57,1
1770373938,2026-02-06 11:32,100.00,990.86,1008.93,150,1.01,1.01,-59,1
1770374238,2026-02-06 11:37,100.00,990.91,1008.98,150,1.04,1.04,-61,1
1770374538,2026-02-06 11:42,100.00,990.95,1009.02,150,1.07,1.07,-59,1
1770374838,2026-02-06 11:47,100.00,990.94,1009.02,150,1.09,1.09,-59,1
1770375138,2026-02-06 11:52,100.00,990.93,1009.01,150,1.11,1.11,-59,1
1770375438,2026-02-06 11:57,100.00,990.95,1009.02,150,1.13,1.13,-59,1
1770375738,2026-02-06 12:02,100.00,990.97,1009.04,150,1.14,1.14,-60,1
1770376038,2026-02-06 12:07,100.00,990.96,1009.03,150,1.15,1.15,-57,1
1770376338,2026-02-06 12:12,100.00,991.05,1009.12,150,1.16,1.16,-60,1
1770376638,2026-02-06 12:17,100.00,991.05,1009.13,150,1.17,1.17,-58,1
1770376938,2026-02-06 12:22,100.00,991.09,1009.16,150,1.17,1.17,-60,1
1770377238,2026-02-06 12:27,100.00,991.05,1009.12,150,1.16,1.16,-59,1
1770377539,2026-02-06 12:32,100.00,990.99,1009.06,150,1.16,1.16,-60,1
1770377839,2026-02-06 12:37,100.00,990.98,1009.05,150,1.15,1.15,-59,1
1770378139,2026-02-06 12:42,100.00,990.95,1009.02,150,1.15,1.15,-59,1
1770378439,2026-02-06 12:47,100.00,990.85,1008.92,150,1.17,1.17,-59,1
1770378739,2026-02-06 12:52,100.00,990.87,1008.95,150,1.22,1.22,-59,1
1770379039,2026-02-06 12:57,100.00,990.77,1008.84,150,1.25,1.25,-57,1
1770379339,2026-02-06 13:02,100.00,990.83,1008.90,150,1.28,1.28,-60,1
1770379639,2026-02-06 13:07,100.00,990.81,1008.88,150,1.25,1.25,-58,1
1770379939,2026-02-06 13:12,100.00,990.79,1008.86,150,1.33,1.33,-60,1
1770380239,2026-02-06 13:17,100.00,990.69,1008.76,150,1.32,1.32,-59,1
1770380539,2026-02-06 13:22,100.00,990.75,1008.82,150,1.37,1.37,-60,1
1770380839,2026-02-06 13:27,100.00,990.77,1008.85,150,1.38,1.38,-59,1
1770381139,2026-02-06 13:32,100.00,990.76,1008.84,150,1.37,1.37,-60,1
1770381440,2026-02-06 13:37,100.00,990.71,1008.79,150,1.36,1.36,-59,1
1770381740,2026-02-06 13:42,100.00,990.67,1008.75,150,1.37,1.37,-60,1
1770382040,2026-02-06 13:47,100.00,990.65,1008.72,150,1.37,1.37,-60,1
1770382340,2026-02-06 13:52,100.00,990.58,1008.65,150,1.37,1.37,-58,1
1770382640,2026-02-06 13:57,100.00,990.63,1008.70,150,1.35,1.35,-59,1
1770382940,2026-02-06 14:02,100.00,990.62,1008.69,150,1.35,1.35,-60,1
1770383240,2026-02-06 14:07,100.00,990.62,1008.69,150,1.37,1.37,-58,1
1770383540,2026-02-06 14:12,100.00,990.57,1008.65,150,1.36,1.36,-59,1
1770383840,2026-02-06 14:17,100.00,990.57,1008.64,150,1.33,1.33,-60,1
1770384140,2026-02-06 14:22,100.00,990.54,1008.62,150,1.34,1.34,-60,1
1770384440,2026-02-06 14:27,100.00,990.59,1008.66,150,1.27,1.27,-60,1
1770384740,2026-02-06 14:32,100.00,990.58,1008.66,150,1.28,1.28,-60,1
1770385040,2026-02-06 14:37,100.00,990.54,1008.61,150,1.26,1.26,-60,1
1770385341,2026-02-06 14:42,100.00,990.60,1008.67,150,1.23,1.23,-59,1
1770385641,2026-02-06 14:47,100.00,990.59,1008.67,150,1.23,1.23,-59,1
1770385941,2026-02-06 14:52,100.00,990.67,1008.74,150,1.24,1.24,-60,1
1770386241,2026-02-06 14:57,100.00,990.77,1008.84,150,1.22,1.22,-59,1
1770386541,2026-02-06 15:02,100.00,990.89,1008.96,150,1.23,1.23,-60,1
1770386841,2026-02-06 15:07,100.00,990.89,1008.96,150,1.22,1.22,-59,1
1770387141,2026-02-06 15:12,100.00,990.90,1008.97,150,1.23,1.23,-59,1
1770387441,2026-02-06 15:17,100.00,990.87,1008.94,150,1.24,1.24,-60,1
1770387741,2026-02-06 15:22,100.00,990.94,1009.01,150,1.24,1.24,-59,1
1770388041,2026-02-06 15:27,100.00,990.89,1008.96,150,1.22,1.22,-59,1
1770388341,2026-02-06 15:32,100.00,990.99,1009.06,150,1.18,1.18,-60,1
1770388641,2026-02-06 15:37,100.00,991.01,1009.08,150,1.14,1.14,-59,1
1770388942,2026-02-06 15:42,100.00,991.00,1009.07,150,1.11,1.11,-60,1
1770389242,2026-02-06 15:47,100.00,991.04,1009.11,150,1.09,1.09,-59,1
1770389542,2026-02-06 15:52,100.00,991.05,1009.13,150,1.07,1.07,-61,1
1770389842,2026-02-06 15:57,100.00,991.09,1009.16,150,1.05,1.05,-59,1
1770390142,2026-02-06 16:02,100.00,991.07,1009.14,150,1.03,1.03,-60,1
1770390442,2026-02-06 16:07,100.00,991.14,1009.22,150,1.02,1.02,-60,1
1770390742,2026-02-06 16:12,100.00,991.19,1009.26,150,0.99,0.99,-60,1
1770391042,2026-02-06 16:17,100.00,991.23,1009.31,150,0.98,0.98,-59,1
1770391342,2026-02-06 16:22,100.00,991.29,1009.36,150,0.96,0.96,-60,1
1770391642,2026-02-06 16:27,100.00,991.34,1009.41,150,0.95,0.95,-60,1
1770391942,2026-02-06 16:32,100.00,991.34,1009.41,150,0.93,0.93,-60,1
1770392242,2026-02-06 16:37,100.00,991.37,1009.45,150,0.90,0.90,-60,1
1770392542,2026-02-06 16:42,100.00,991.44,1009.52,150,0.88,0.88,-59,1
1770392843,2026-02-06 16:47,100.00,991.50,1009.57,150,0.86,0.86,-60,1
1770393143,2026-02-06 16:52,100.00,991.56,1009.63,150,0.81,0.81,-58,1
1770393443,2026-02-06 16:57,100.00,991.53,1009.61,150,0.82,0.82,-60,1
1770393743,2026-02-06 17:02,100.00,991.61,1009.68,150,0.80,0.80,-60,1
1770394043,2026-02-06 17:07,100.00,991.62,1009.69,150,0.80,0.80,-60,1
1770394343,2026-02-06 17:12,100.00,991.62,1009.69,150,0.78,0.78,-60,1
1770394643,2026-02-06 17:17,100.00,991.62,1009.69,150,0.77,0.77,-59,1
1770394943,2026-02-06 17:22,100.00,991.69,1009.76,150,0.75,0.75,-60,1
1770395243,2026-02-06 17:27,100.00,991.72,1009.79,150,0.75,0.75,-60,1
1770395543,2026-02-06 17:32,100.00,991.72,1009.79,150,0.75,0.75,-59,1
1770395843,2026-02-06 17:37,100.00,991.69,1009.76,150,0.74,0.74,-59,1
1770396143,2026-02-06 17:42,100.00,991.69,1009.76,150,0.73,0.73,-59,1
1770396443,2026-02-06 17:47,100.00,991.77,1009.84,150,0.73,0.73,-60,1
1770396743,2026-02-06 17:52,100.00,991.81,1009.88,150,0.73,0.73,-60,1
1770397044,2026-02-06 17:57,100.00,991.88,1009.95,150,0.72,0.72,-59,1
1770397344,2026-02-06 18:02,100.00,991.85,1009.93,150,0.70,0.70,-59,1
1770397644,2026-02-06 18:07,100.00,991.85,1009.92,150,0.68,0.68,-60,1
1770397944,2026-02-06 18:12,100.00,991.86,1009.93,150,0.64,0.64,-60,1
1770398244,2026-02-06 18:17,100.00,991.90,1009.97,150,0.65,0.65,-60,1
1770398544,2026-02-06 18:22,100.00,991.87,1009.94,150,0.68,0.68,-60,1
1770398844,2026-02-06 18:27,100.00,991.91,1009.98,150,0.67,0.67,-61,1
1770399144,2026-02-06 18:32,100.00,991.92,1010.00,150,0.66,0.66,-60,1
1770399444,2026-02-06 18:37,100.00,991.96,1010.03,150,0.66,0.66,-59,1
1770399744,2026-02-06 18:42,100.00,991.94,1010.01,150,0.65,0.65,-59,1
1770400044,2026-02-06 18:47,100.00,991.86,1009.93,150,0.59,0.59,-59,1
1770400344,2026-02-06 18:52,100.00,991.89,1009.96,150,0.60,0.60,-60,1
1770400645,2026-02-06 18:57,100.00,991.96,1010.03,150,0.61,0.61,-59,1
1770400945,2026-02-06 19:02,100.00,992.04,1010.11,150,0.62,0.62,-60,1
1770401245,2026-02-06 19:07,100.00,992.07,1010.15,150,0.61,0.61,-59,1
1770401545,2026-02-06 19:12,100.00,992.16,1010.23,150,0.59,0.59,-59,1
1770401845,2026-02-06 19:17,100.00,992.15,1010.23,150,0.59,0.59,-59,1
1770402145,2026-02-06 19:22,100.00,992.21,1010.28,150,0.58,0.58,-60,1
1770402445,2026-02-06 19:27,100.00,992.26,1010.34,150,0.57,0.57,-60,1
1770402745,2026-02-06 19:32,100.00,992.31,1010.38,150,0.57,0.57,-60,1
1770403045,2026-02-06 19:37,100.00,992.37,1010.45,150,0.56,0.56,-59,1
1770403345,2026-02-06 19:42,100.00,992.37,1010.44,150,0.55,0.55,-60,1
1770403645,2026-02-06 19:47,100.00,992.32,1010.39,150,0.55,0.55,-60,1
1770403946,2026-02-06 19:52,100.00,992.42,1010.49,150,0.55,0.55,-59,1
1770404246,2026-02-06 19:57,100.00,992.45,1010.52,150,0.55,0.55,-59,1
1770404546,2026-02-06 20:02,100.00,992.48,1010.55,150,0.54,0.54,-60,1
1770404846,2026-02-06 20:07,100.00,992.45,1010.52,150,0.55,0.55,-59,1
1770405146,2026-02-06 20:12,100.00,992.48,1010.55,150,0.54,0.54,-59,1
1770405446,2026-02-06 20:17,100.00,992.50,1010.57,150,0.53,0.53,-60,1
1770405746,2026-02-06 20:22,100.00,992.48,1010.55,150,0.53,0.53,-59,1
1770406046,2026-02-06 20:27,100.00,992.55,1010.62,150,0.53,0.53,-60,1
1770406346,2026-02-06 20:32,100.00,992.58,1010.65,150,0.52,0.52,-59,1
1770406646,2026-02-06 20:37,100.00,992.58,1010.66,150,0.52,0.52,-59,1
1770406946,2026-02-06 20:42,100.00,992.62,1010.69,150,0.52,0.52,-59,1
1770407246,2026-02-06 20:47,100.00,992.62,1010.69,150,0.52,0.52,-60,1
1770407546,2026-02-06 20:52,100.00,992.66,1010.73,150,0.52,0.52,-60,1
1770407847,2026-02-06 20:57,100.00,992.65,1010.72,150,0.52,0.52,-60,1
1770408147,2026-02-06 21:02,100.00,992.68,1010.75,150,0.51,0.51,-60,1
1770408447,2026-02-06 21:07,100.00,992.70,1010.77,150,0.53,0.53,-61,1
1770408747,2026-02-06 21:12,100.00,992.75,1010.82,150,0.54,0.54,-59,1
1770409047,2026-02-06 21:17,100.00,992.74,1010.81,150,0.53,0.53,-60,1
1770409347,2026-02-06 21:22,100.00,992.76,1010.83,150,0.53,0.53,-59,1
1770409647,2026-02-06 21:27,100.00,992.84,1010.91,150,0.52,0.52,-60,1
1770409947,2026-02-06 21:32,100.00,992.86,1010.93,150,0.50,0.50,-59,1
1770410247,2026-02-06 21:37,100.00,992.95,1011.02,150,0.53,0.53,-59,1
1770410547,2026-02-06 21:42,100.00,992.94,1011.01,150,0.53,0.53,-59,1
1770410847,2026-02-06 21:47,100.00,992.93,1011.01,150,0.53,0.53,-59,1
1770411147,2026-02-06 21:52,100.00,992.67,1010.74,150,0.52,0.52,-59,1
1770411448,2026-02-06 21:57,100.00,992.94,1011.01,150,0.51,0.51,-60,1
1770411748,2026-02-06 22:02,100.00,992.96,1011.04,150,0.49,0.49,-60,1
1770412048,2026-02-06 22:07,100.00,992.95,1011.02,150,0.47,0.47,-60,1
1770412348,2026-02-06 22:12,100.00,992.96,1011.03,150,0.46,0.46,-60,1
1770412648,2026-02-06 22:17,100.00,993.02,1011.10,150,0.44,0.44,-60,1
1770412948,2026-02-06 22:22,100.00,993.02,1011.10,150,0.45,0.45,-60,1
1770413248,2026-02-06 22:27,100.00,993.01,1011.08,150,0.45,0.45,-59,1
1770413548,2026-02-06 22:32,100.00,993.07,1011.14,150,0.40,0.40,-60,1
1770413848,2026-02-06 22:37,100.00,993.14,1011.21,150,0.46,0.46,-59,1
1770414148,2026-02-06 22:42,100.00,993.16,1011.23,150,0.45,0.45,-60,1
1770414448,2026-02-06 22:47,100.00,993.19,1011.26,150,0.45,0.45,-59,1
1770414748,2026-02-06 22:52,100.00,993.20,1011.27,150,0.45,0.45,-60,1
1770415048,2026-02-06 22:57,100.00,993.19,1011.26,150,0.46,0.46,-61,1
1770415349,2026-02-06 23:02,100.00,993.26,1011.33,150,0.46,0.46,-60,1
1770415649,2026-02-06 23:07,100.00,993.21,1011.29,150,0.45,0.45,-60,1
1770415949,2026-02-06 23:12,100.00,993.22,1011.29,150,0.45,0.45,-60,1
1770416249,2026-02-06 23:17,100.00,993.28,1011.36,150,0.46,0.46,-60,1
1770416549,2026-02-06 23:22,100.00,993.29,1011.36,150,0.46,0.46,-60,1
1770416849,2026-02-06 23:27,100.00,993.26,1011.34,150,0.45,0.45,-60,1
1770417149,2026-02-06 23:32,100.00,993.31,1011.39,150,0.45,0.45,-60,1
1770417449,2026-02-06 23:37,100.00,993.38,1011.45,150,0.43,0.43,-59,1
1770417749,2026-02-06 23:42,100.00,993.35,1011.42,150,0.45,0.45,-60,1
1770418049,2026-02-06 23:47,100.00,993.34,1011.41,150,0.45,0.45,-60,1
1770418349,2026-02-06 23:52,100.00,993.41,1011.48,150,0.44,0.44,-60,1
1770418649,2026-02-06 23:57,100.00,993.36,1011.44,150,0.44,0.44,-60,1