1770418949,2026-02-07 00:02,100.00,993.38,1011.46,150,0.44,0.44,-61,1
1770419250,2026-02-07 00:07,100.00,993.37,1011.45,150,0.43,0.43,-60,1
1770419550,2026-02-07 00:12,100.00,993.37,1011.45,150,0.42,0.42,-60,1
1770419850,2026-02-07 00:17,100.00,993.36,1011.43,150,0.40,0.40,-60,1
1770420150,2026-02-07 00:22,100.00,993.42,1011.50,150,0.38,0.38,-60,1
1770420450,2026-02-07 00:27,100.00,993.41,1011.48,150,0.40,0.40,-59,1
1770420750,2026-02-07 00:32,100.00,993.47,1011.55,150,0.38,0.38,-60,1
1770421050,2026-02-07 00:37,100.00,993.52,1011.59,150,0.39,0.39,-60,1
1770421350,2026-02-07 00:42,100.00,993.60,1011.67,150,0.38,0.38,-61,1
1770421650,2026-02-07 00:47,100.00,993.59,1011.67,150,0.36,0.36,-60,1
1770421950,2026-02-07 00:52,100.00,993.68,1011.75,150,0.36,0.36,-60,1
1770422250,2026-02-07 00:57,100.00,993.68,1011.76,150,0.37,0.37,-60,1
1770422550,2026-02-07 01:02,100.00,993.74,1011.81,150,0.36,0.36,-59,1
1770422851,2026-02-07 01:07,100.00,993.76,1011.84,150,0.37,0.37,-59,1
1770423151,2026-02-07 01:12,100.00,993.73,1011.80,150,0.37,0.37,-59,1
1770423451,2026-02-07 01:17,100.00,993.77,1011.84,150,0.37,0.37,-59,1
1770423751,2026-02-07 01:22,100.00,993.80,1011.87,150,0.35,0.35,-59,1
1770424051,2026-02-07 01:27,100.00,993.79,1011.86,150,0.36,0.36,-59,1
1770424351,2026-02-07 01:32,100.00,993.76,1011.83,150,0.34,0.34,-59,1
1770424651,2026-02-07 01:37,100.00,993.79,1011.86,150,0.31,0.31,-60,1
1770424951,2026-02-07 01:42,100.00,993.84,1011.91,150,0.33,0.33,-60,1
1770425251,2026-02-07 01:47,100.00,993.84,1011.92,150,0.33,0.33,-59,1
1770425551,2026-02-07 01:52,100.00,993.91,1011.98,150,0.33,0.33,-59,1
1770425851,2026-02-07 01:57,100.00,993.96,1012.03,150,0.30,0.30,-60,1
1770426151,2026-02-07 02:02,100.00,993.97,1012.04,150,0.31,0.31,-60,1
1770426451,2026-02-07 02:07,100.00,993.95,1012.02,150,0.31,0.31,-60,1
1770426752,2026-02-07 02:12,100.00,993.67,1011.74,150,0.29,0.29,-60,1
1770427052,2026-02-07 02:17,100.00,994.00,1012.07,150,0.28,0.28,-60,1
1770427352,2026-02-07 02:22,100.00,994.01,1012.08,150,0.27,0.27,-59,1
1770427652,2026-02-07 02:27,100.00,994.01,1012.09,150,0.27,0.27,-59,1
1770427952,2026-02-07 02:32,100.00,994.00,1012.07,150,0.27,0.27,-60,1
1770428252,2026-02-07 02:37,100.00,993.95,1012.02,150,0.28,0.28,-60,1
1770428552,2026-02-07 02:42,100.00,993.92,1012.00,150,0.26,0.26,-60,1
1770428852,2026-02-07 02:47,100.00,994.01,1012.08,150,0.25,0.25,-60,1
1770429152,2026-02-07 02:52,100.00,994.02,1012.09,150,0.25,0.25,-60,1
1770429452,2026-02-07 02:57,100.00,994.04,1012.11,150,0.26,0.26,-59,1
1770429752,2026-02-07 03:02,100.00,994.03,1012.10,150,0.26,0.26,-59,1
1770430052,2026-02-07 03:07,100.00,994.02,1012.09,150,0.23,0.23,-60,1
1770430352,2026-02-07 03:12,100.00,993.95,1012.03,150,0.23,0.23,-60,1
1770430653,2026-02-07 03:17,100.00,994.04,1012.11,150,0.22,0.22,-58,1
1770430953,2026-02-07 03:22,100.00,994.11,1012.18,150,0.23,0.23,-58,1
1770431253,2026-02-07 03:27,100.00,994.18,1012.26,150,0.23,0.23,-56,1
1770431553,2026-02-07 03:32,100.00,994.16,1012.23,150,0.25,0.25,-59,1
1770431853,2026-02-07 03:37,100.00,994.15,1012.23,150,0.26,0.26,-59,1
1770432153,2026-02-07 03:42,100.00,994.17,1012.24,150,0.25,0.25,-58,1
1770432453,2026-02-07 03:47,100.00,994.23,1012.30,150,0.24,0.24,-58,1
1770432753,2026-02-07 03:52,100.00,994.27,1012.35,150,0.24,0.24,-59,1
1770433053,2026-02-07 03:57,100.00,994.33,1012.40,150,0.22,0.22,-58,1
1770433353,2026-02-07 04:02,100.00,994.35,1012.43,150,0.21,0.21,-58,1
1770433653,2026-02-07 04:07,100.00,994.42,1012.49,150,0.23,0.23,-59,1
1770433953,2026-02-07 04:12,100.00,994.41,1012.49,150,0.22,0.22,-58,1
1770434253,2026-02-07 04:17,100.00,994.37,1012.44,150,0.22,0.22,-58,1
1770434554,2026-02-07 04:22,100.00,994.39,1012.46,150,0.23,0.23,-58,1
1770434854,2026-02-07 04:27,100.00,994.33,1012.41,150,0.24,0.24,-59,1
1770435154,2026-02-07 04:32,100.00,994.45,1012.52,150,0.25,0.25,-58,1
1770435454,2026-02-07 04:37,100.00,994.54,1012.61,150,0.05,0.05,-58,1
1770435754,2026-02-07 04:42,100.00,994.53,1012.60,150,0.07,0.07,-58,1
1770436054,2026-02-07 04:47,100.00,994.57,1012.65,150,0.24,0.24,-59,1
1770436354,2026-02-07 04:52,100.00,994.60,1012.67,150,0.25,0.25,-59,1
1770436654,2026-02-07 04:57,100.00,994.61,1012.68,150,0.26,0.26,-58,1
1770436954,2026-02-07 05:02,100.00,994.60,1012.67,150,0.26,0.26,-59,1
1770437254,2026-02-07 05:07,100.00,994.59,1012.67,150,0.25,0.25,-58,1
1770437554,2026-02-07 05:12,100.00,994.58,1012.66,150,0.22,0.22,-58,1
1770437854,2026-02-07 05:17,100.00,994.58,1012.65,150,0.22,0.22,-58,1
1770438154,2026-02-07 05:22,100.00,994.55,1012.62,150,0.16,0.16,-58,1
1770438454,2026-02-07 05:27,100.00,994.62,1012.70,150,0.06,0.06,-59,1
1770438755,2026-02-07 05:32,100.00,994.58,1012.65,150,0.19,0.19,-58,1
1770439055,2026-02-07 05:37,100.00,994.62,1012.69,150,0.19,0.19,-58,1
1770439355,2026-02-07 05:42,100.00,994.66,1012.73,150,0.18,0.18,-60,1
1770439655,2026-02-07 05:47,100.00,994.74,1012.81,150,0.17,0.17,-59,1
1770439955,2026-02-07 05:52,100.00,994.78,1012.85,150,0.17,0.17,-61,1
1770440255,2026-02-07 05:57,100.00,994.81,1012.88,150,0.18,0.18,-60,1
1770440555,2026-02-07 06:02,100.00,994.83,1012.91,150,0.17,0.17,-59,1
1770440855,2026-02-07 06:07,100.00,994.85,1012.92,150,0.15,0.15,-59,1
1770441155,2026-02-07 06:12,100.00,994.88,1012.95,150,0.19,0.19,-62,1
1770441455,2026-02-07 06:17,100.00,994.91,1012.99,150,0.19,0.19,-60,1
1770441755,2026-02-07 06:22,100.00,994.90,1012.97,150,0.19,0.19,-59,1
1770442055,2026-02-07 06:27,100.00,994.97,1013.04,150,0.18,0.18,-60,1
1770442356,2026-02-07 06:32,100.00,994.98,1013.05,150,0.17,0.17,-59,1
1770442656,2026-02-07 06:37,100.00,995.01,1013.08,150,0.18,0.18,-59,1
1770442956,2026-02-07 06:42,100.00,994.97,1013.04,150,0.16,0.16,-60,1
1770443256,2026-02-07 06:47,100.00,994.95,1013.02,150,0.16,0.16,-59,1
1770443556,2026-02-07 06:52,100.00,994.98,1013.05,150,0.16,0.16,-60,1
1770443856,2026-02-07 06:57,100.00,994.96,1013.03,150,0.15,0.15,-60,1
1770444156,2026-02-07 07:02,100.00,994.95,1013.02,150,0.15,0.15,-58,1
1770444456,2026-02-07 07:07,100.00,995.22,1013.29,150,0.15,0.15,-58,1
1770444756,2026-02-07 07:12,100.00,995.28,1013.35,150,0.17,0.17,-58,1
1770445056,2026-02-07 07:17,100.00,995.35,1013.43,150,0.20,0.20,-58,1
1770445356,2026-02-07 07:22,100.00,995.42,1013.49,150,0.23,0.23,-58,1
1770445656,2026-02-07 07:27,100.00,995.46,1013.53,150,0.23,0.23,-58,1
1770445957,2026-02-07 07:32,100.00,995.33,1013.40,150,0.25,0.25,-58,1
1770446257,2026-02-07 07:37,100.00,995.53,1013.61,150,0.28,0.28,-58,1
1770446557,2026-02-07 07:42,100.00,995.49,1013.57,150,0.29,0.29,-58,1
1770446857,2026-02-07 07:47,100.00,995.52,1013.59,150,0.29,0.29,-58,1
1770447157,2026-02-07 07:52,100.00,995.57,1013.65,150,0.29,0.29,-57,1
1770447457,2026-02-07 07:57,100.00,995.63,1013.70,150,0.29,0.29,-57,1
1770447757,2026-02-07 08:02,100.00,995.65,1013.72,150,0.29,0.29,-59,1
1770448057,2026-02-07 08:07,100.00,995.70,1013.77,150,0.28,0.28,-58,1
1770448357,2026-02-07 08:12,100.00,995.65,1013.73,150,0.31,0.31,-58,1
1770448657,2026-02-07 08:17,100.00,995.26,1013.33,150,0.30,0.30,-58,1
1770448957,2026-02-07 08:22,100.00,995.73,1013.80,150,0.32,0.32,-58,1
1770449257,2026-02-07 08:27,100.00,995.79,1013.87,150,0.03,0.03,-58,1
1770449558,2026-02-07 08:32,100.00,995.93,1014.00,150,0.38,0.38,-58,1
1770449858,2026-02-07 08:37,100.00,995.97,1014.05,150,0.19,0.19,-58,1
1770450158,2026-02-07 08:42,100.00,995.98,1014.05,150,0.43,0.43,-58,1
1770450458,2026-02-07 08:47,100.00,995.97,1014.04,150,0.46,0.46,-58,1
1770450758,2026-02-07 08:52,100.00,996.04,1014.11,150,0.44,0.44,-58,1
1770451058,2026-02-07 08:57,100.00,996.07,1014.14,150,0.44,0.44,-58,1
1770451358,2026-02-07 09:02,100.00,996.17,1014.25,150,0.38,0.38,-59,1
1770451658,2026-02-07 09:07,100.00,996.20,1014.28,150,0.46,0.46,-57,1
1770451958,2026-02-07 09:12,100.00,996.23,1014.31,150,0.50,0.50,-59,1
1770452258,2026-02-07 09:17,100.00,996.27,1014.34,150,0.53,0.53,-60,1
1770452558,2026-02-07 09:22,100.00,996.29,1014.36,150,0.54,0.54,-60,1
1770452858,2026-02-07 09:27,100.00,996.32,1014.39,150,0.57,0.57,-59,1
1770453158,2026-02-07 09:32,100.00,996.38,1014.46,150,0.58,0.58,-58,1
1770453459,2026-02-07 09:37,100.00,996.44,1014.52,150,0.63,0.63,-59,1
1770453759,2026-02-07 09:42,100.00,996.49,1014.56,150,0.64,0.64,-59,1
1770454059,2026-02-07 09:47,100.00,996.55,1014.62,150,0.67,0.67,-58,1
1770454359,2026-02-07 09:52,100.00,996.55,1014.62,150,0.71,0.71,-60,1
1770454659,2026-02-07 09:57,100.00,996.59,1014.66,150,0.73,0.73,-60,1
1770454959,2026-02-07 10:02,100.00,996.62,1014.69,150,0.78,0.78,-59,1
1770455259,2026-02-07 10:07,100.00,996.68,1014.75,150,0.81,0.81,-60,1
1770455559,2026-02-07 10:12,100.00,996.71,1014.78,150,0.82,0.82,-61,1
1770455859,2026-02-07 10:17,100.00,996.69,1014.76,150,0.85,0.85,-59,1
1770456159,2026-02-07 10:22,100.00,996.73,1014.80,150,0.90,0.90,-60,1
1770456459,2026-02-07 10:27,100.00,996.76,1014.83,150,0.92,0.92,-59,1
1770456759,2026-02-07 10:32,100.00,996.82,1014.89,150,0.90,0.90,-60,1
1770457059,2026-02-07 10:37,100.00,996.84,1014.91,150,0.91,0.91,-59,1
1770457360,2026-02-07 10:42,100.00,996.85,1014.92,150,0.92,0.92,-59,1
1770457660,2026-02-07 10:47,100.00,996.82,1014.90,150,0.95,0.95,-59,1
1770457960,2026-02-07 10:52,100.00,996.81,1014.88,150,0.98,0.98,-60,1
1770458260,2026-02-07 10:57,100.00,996.80,1014.87,150,0.95,0.95,-57,1
1770458560,2026-02-07 11:02,100.00,996.86,1014.93,150,0.99,0.99,-60,1
1770458860,2026-02-07 11:07,100.00,996.87,1014.94,150,1.03,1.03,-60,1
1770459160,2026-02-07 11:12,100.00,996.89,1014.96,150,1.03,1.03,-60,1
1770459460,2026-02-07 11:17,100.00,996.97,1015.05,150,1.06,1.06,-60,1
1770459760,2026-02-07 11:22,100.00,996.94,1015.01,150,1.09,1.09,-58,1
1770460060,2026-02-07 11:27,100.00,996.86,1014.93,150,1.09,1.09,-60,1
1770460360,2026-02-07 11:32,100.00,996.92,1014.99,150,1.05,1.05,-59,1
1770460660,2026-02-07 11:37,100.00,996.91,1014.98,150,1.06,1.06,-59,1
1770460961,2026-02-07 11:42,100.00,996.93,1015.01,150,1.08,1.08,-59,1
1770461261,2026-02-07 11:47,100.00,996.48,1014.55,150,1.07,1.07,-59,1
1770461561,2026-02-07 11:52,100.00,997.01,1015.08,150,1.08,1.08,-59,1
1770461861,2026-02-07 11:57,100.00,997.00,1015.07,150,1.10,1.10,-60,1
1770462161,2026-02-07 12:02,100.00,996.83,1014.90,150,1.14,1.14,-60,1
1770462461,2026-02-07 12:07,100.00,997.01,1015.09,150,1.19,1.19,-59,1
1770462761,2026-02-07 12:12,100.00,996.45,1014.52,150,1.19,1.19,-59,1
1770463061,2026-02-07 12:17,100.00,997.00,1015.07,150,1.19,1.19,-60,1
1770463361,2026-02-07 12:22,100.00,996.96,1015.03,150,1.22,1.22,-61,1
1770463661,2026-02-07 12:27,100.00,997.00,1015.07,150,1.24,1.24,-61,1
1770463961,2026-02-07 12:32,100.00,997.06,1015.14,150,1.28,1.28,-59,1
1770464261,2026-02-07 12:37,100.00,997.09,1015.16,150,1.31,1.31,-61,1
1770464562,2026-02-07 12:42,100.00,997.05,1015.12,150,1.32,1.32,-59,1
1770464862,2026-02-07 12:47,100.00,997.10,1015.17,150,1.31,1.31,-59,1
1770465162,2026-02-07 12:52,100.00,997.12,1015.19,150,1.27,1.27,-59,1
1770465462,2026-02-07 12:57,100.00,997.15,1015.22,150,1.26,1.26,-58,1
1770465762,2026-02-07 13:02,100.00,997.16,1015.23,150,1.26,1.26,-59,1
1770466062,2026-02-07 13:07,100.00,997.20,1015.28,150,1.23,1.23,-59,1
1770466362,2026-02-07 13:12,100.00,997.22,1015.29,150,1.22,1.22,-59,1
1770466662,2026-02-07 13:17,100.00,997.21,1015.28,150,1.27,1.27,-59,1
1770466962,2026-02-07 13:22,100.00,997.19,1015.26,150,1.29,1.29,-59,1
1770467262,2026-02-07 13:27,100.00,997.24,1015.31,150,1.30,1.30,-58,1
1770467562,2026-02-07 13:32,100.00,997.23,1015.30,150,1.29,1.29,-60,1
1770467863,2026-02-07 13:37,100.00,997.01,1015.09,150,1.29,1.29,-59,1
1770468163,2026-02-07 13:42,100.00,997.20,1015.27,150,1.31,1.31,-59,1
1770468463,2026-02-07 13:47,100.00,997.21,1015.28,150,1.33,1.33,-61,1
1770468763,2026-02-07 13:52,100.00,997.24,1015.31,150,1.29,1.29,-59,1
1770469063,2026-02-07 13:57,100.00,997.26,1015.33,150,1.28,1.28,-60,1
1770469363,2026-02-07 14:02,100.00,997.30,1015.37,150,1.24,1.24,-60,1
1770469663,2026-02-07 14:07,100.00,997.33,1015.40,150,1.28,1.28,-59,1
1770469963,2026-02-07 14:12,100.00,997.32,1015.39,150,1.29,1.29,-60,1
1770470263,2026-02-07 14:17,100.00,997.28,1015.35,150,1.28,1.28,-60,1
1770470563,2026-02-07 14:22,100.00,997.27,1015.34,150,1.27,1.27,-60,1
1770470863,2026-02-07 14:27,100.00,997.34,1015.41,150,1.26,1.26,-60,1
1770471163,2026-02-07 14:32,100.00,997.36,1015.43,150,1.26,1.26,-59,1
1770471463,2026-02-07 14:37,100.00,997.35,1015.42,150,1.22,1.22,-60,1
1770471764,2026-02-07 14:42,100.00,997.36,1015.43,150,1.20,1.20,-59,1
1770472064,2026-02-07 14:47,100.00,997.38,1015.45,150,1.15,1.15,-60,1
1770472364,2026-02-07 14:52,100.00,997.45,1015.52,150,1.14,1.14,-60,1
1770472664,2026-02-07 14:57,100.00,997.49,1015.56,150,1.08,1.08,-59,1
1770472964,2026-02-07 15:02,100.00,997.58,1015.65,150,1.09,1.09,-59,1
1770473264,2026-02-07 15:07,100.00,997.63,1015.70,150,1.10,1.10,-59,1
1770473564,2026-02-07 15:12,100.00,997.75,1015.82,150,1.12,1.12,-59,1
1770473864,2026-02-07 15:17,100.00,997.80,1015.87,150,1.12,1.12,-60,1
1770474164,2026-02-07 15:22,100.00,997.80,1015.87,150,1.10,1.10,-59,1
1770474464,2026-02-07 15:27,100.00,997.81,1015.88,150,1.06,1.06,-60,1
1770474764,2026-02-07 15:32,100.00,997.86,1015.93,150,1.08,1.08,-59,1
1770475064,2026-02-07 15:37,100.00,997.82,1015.89,150,1.07,1.07,-60,1
1770475365,2026-02-07 15:42,100.00,997.87,1015.94,150,1.06,1.06,-60,1
1770475665,2026-02-07 15:47,100.00,997.91,1015.98,150,1.06,1.06,-61,1
1770475965,2026-02-07 15:52,100.00,997.83,1015.90,150,1.06,1.06,-59,1
1770476265,2026-02-07 15:57,100.00,997.91,1015.99,150,1.06,1.06,-59,1
1770476565,2026-02-07 16:02,100.00,997.91,1015.98,150,1.07,1.07,-59,1
1770476865,2026-02-07 16:07,100.00,997.94,1016.01,150,1.04,1.04,-59,1
1770477165,2026-02-07 16:12,100.00,998.09,1016.17,150,0.78,0.78,-60,1
1770477465,2026-02-07 16:17,100.00,998.09,1016.16,150,1.01,1.01,-59,1
1770477765,2026-02-07 16:22,100.00,998.11,1016.18,150,0.97,0.97,-60,1
1770478065,2026-02-07 16:27,100.00,998.12,1016.19,150,0.96,0.96,-59,1
1770478365,2026-02-07 16:32,100.00,998.18,1016.25,150,0.94,0.94,-62,1
1770478665,2026-02-07 16:37,100.00,998.14,1016.21,150,0.94,0.94,-59,1
1770478966,2026-02-07 16:42,100.00,998.19,1016.27,150,0.92,0.92,-59,1
1770479266,2026-02-07 16:47,100.00,998.27,1016.34,150,0.90,0.90,-60,1
1770479566,2026-02-07 16:52,100.00,998.28,1016.35,150,0.88,0.88,-59,1
1770479866,2026-02-07 16:57,100.00,998.32,1016.39,150,0.88,0.88,-60,1
1770480166,2026-02-07 17:02,100.00,998.36,1016.43,150,0.87,0.87,-60,1
1770480466,2026-02-07 17:07,100.00,998.37,1016.45,150,0.86,0.86,-61,1
1770480766,2026-02-07 17:12,100.00,998.38,1016.46,150,0.87,0.87,-60,1
1770481066,2026-02-07 17:17,100.00,998.33,1016.40,150,0.86,0.86,-60,1
1770481366,2026-02-07 17:22,100.00,998.36,1016.43,150,0.81,0.81,-60,1
1770481666,2026-02-07 17:27,100.00,998.53,1016.60,150,0.82,0.82,-60,1
1770481966,2026-02-07 17:32,100.00,998.54,1016.61,150,0.81,0.81,-58,1
1770482266,2026-02-07 17:37,100.00,998.69,1016.76,150,0.76,0.76,-59,1
1770482566,2026-02-07 17:42,100.00,998.69,1016.77,150,0.72,0.72,-59,1
1770482867,2026-02-07 17:47,100.00,998.73,1016.81,150,0.72,0.72,-60,1
1770483167,2026-02-07 17:52,100.00,998.74,1016.81,150,0.72,0.72,-60,1
1770483467,2026-02-07 17:57,100.00,998.72,1016.79,150,0.73,0.73,-61,1
1770483767,2026-02-07 18:02,100.00,998.68,1016.75,150,0.72,0.72,-59,1
1770484067,2026-02-07 18:07,100.00,998.74,1016.82,150,0.69,0.69,-60,1
1770484367,2026-02-07 18:12,100.00,998.81,1016.89,150,0.69,0.69,-61,1
1770484667,2026-02-07 18:17,100.00,998.86,1016.93,150,0.66,0.66,-61,1
1770484967,2026-02-07 18:22,100.00,998.91,1016.98,150,0.64,0.64,-61,1
1770485267,2026-02-07 18:27,100.00,998.97,1017.04,150,0.64,0.64,-61,1
1770485567,2026-02-07 18:32,100.00,998.97,1017.04,150,0.64,0.64,-61,1
1770485867,2026-02-07 18:37,100.00,999.01,1017.08,150,0.65,0.65,-61,1
1770486167,2026-02-07 18:42,100.00,999.03,1017.10,150,0.66,0.66,-61,1
1770486467,2026-02-07 18:47,100.00,999.09,1017.17,150,0.65,0.65,-61,1
1770486768,2026-02-07 18:52,100.00,999.12,1017.19,150,0.27,0.27,-61,1
1770487068,2026-02-07 18:57,100.00,998.90,1016.97,150,0.64,0.64,-61,1
1770487368,2026-02-07 19:02,100.00,999.14,1017.21,150,0.65,0.65,-61,1
1770487668,2026-02-07 19:07,100.00,999.21,1017.28,150,0.27,0.27,-61,1
1770487968,2026-02-07 19:12,100.00,999.18,1017.25,150,0.65,0.65,-59,1
1770488268,2026-02-07 19:17,100.00,999.17,1017.25,150,0.67,0.67,-61,1
1770488568,2026-02-07 19:22,100.00,999.18,1017.26,150,0.65,0.65,-59,1
1770488868,2026-02-07 19:27,100.00,999.17,1017.25,150,0.65,0.65,-61,1
1770489168,2026-02-07 19:32,100.00,999.18,1017.26,150,0.64,0.64,-61,1
1770489468,2026-02-07 19:37,100.00,999.18,1017.25,150,0.63,0.63,-60,1
1770489768,2026-02-07 19:42,100.00,999.16,1017.23,150,0.63,0.63,-61,1
1770490069,2026-02-07 19:47,100.00,999.17,1017.25,150,0.63,0.63,-60,1
1770490369,2026-02-07 19:52,100.00,999.25,1017.32,150,0.63,0.63,-61,1
1770490669,2026-02-07 19:57,100.00,999.27,1017.35,150,0.61,0.61,-61,1
1770490969,2026-02-07 20:02,100.00,999.30,1017.37,150,0.62,0.62,-61,1
1770491269,2026-02-07 20:07,100.00,999.36,1017.43,150,0.64,0.64,-60,1
1770491569,2026-02-07 20:12,100.00,999.42,1017.49,150,0.64,0.64,-61,1
1770491869,2026-02-07 20:17,100.00,999.41,1017.48,150,0.63,0.63,-60,1
1770492169,2026-02-07 20:22,100.00,999.44,1017.51,150,0.61,0.61,-61,1
1770492469,2026-02-07 20:27,100.00,999.43,1017.50,150,0.60,0.60,-61,1
1770492769,2026-02-07 20:32,100.00,999.44,1017.51,150,0.57,0.57,-61,1
1770493069,2026-02-07 20:37,100.00,999.51,1017.59,150,0.54,0.54,-61,1
1770493369,2026-02-07 20:42,100.00,999.52,1017.59,150,0.53,0.53,-60,1
1770493669,2026-02-07 20:47,100.00,999.62,1017.70,150,0.53,0.53,-61,1
1770493970,2026-02-07 20:52,100.00,999.68,1017.76,150,0.52,0.52,-61,1
1770494270,2026-02-07 20:57,100.00,999.74,1017.81,150,0.52,0.52,-61,1
1770494570,2026-02-07 21:02,100.00,999.83,1017.91,150,0.53,0.53,-61,1
1770494870,2026-02-07 21:07,100.00,999.84,1017.91,150,0.51,0.51,-60,1
1770495170,2026-02-07 21:12,100.00,999.98,1018.05,150,0.50,0.50,-61,1
1770495470,2026-02-07 21:17,100.00,999.98,1018.06,150,0.49,0.49,-61,1
1770495770,2026-02-07 21:22,100.00,1000.01,1018.09,150,0.48,0.48,-60,1
1770496070,2026-02-07 21:27,100.00,1000.06,1018.13,150,0.48,0.48,-60,1
1770496370,2026-02-07 21:32,100.00,1000.10,1018.17,150,0.47,0.47,-60,1
1770496670,2026-02-07 21:37,100.00,1000.10,1018.17,150,0.48,0.48,-61,1
1770496970,2026-02-07 21:42,100.00,1000.07,1018.15,150,0.47,0.47,-61,1
1770497270,2026-02-07 21:47,100.00,1000.09,1018.16,150,0.45,0.45,-60,1
1770497570,2026-02-07 21:52,100.00,1000.07,1018.14,150,0.43,0.43,-61,1
1770497871,2026-02-07 21:57,100.00,1000.05,1018.12,150,0.41,0.41,-61,1
1770498171,2026-02-07 22:02,100.00,1000.05,1018.12,150,0.39,0.39,-60,1
1770498471,2026-02-07 22:07,100.00,1000.08,1018.16,150,0.33,0.33,-60,1
1770498771,2026-02-07 22:12,100.00,1000.14,1018.21,150,0.35,0.35,-60,1
1770499071,2026-02-07 22:17,100.00,1000.16,1018.24,150,0.35,0.35,-60,1
1770499371,2026-02-07 22:22,100.00,1000.20,1018.27,150,0.37,0.37,-61,1
1770499671,2026-02-07 22:27,100.00,1000.22,1018.29,150,0.35,0.35,-60,1
1770499971,2026-02-07 22:32,100.00,1000.21,1018.28,150,0.34,0.34,-58,1
1770500271,2026-02-07 22:37,100.00,1000.22,1018.30,150,0.33,0.33,-61,1
1770500571,2026-02-07 22:42,100.00,1000.28,1018.35,150,0.34,0.34,-61,1
1770500871,2026-02-07 22:47,100.00,1000.29,1018.37,150,0.31,0.31,-59,1
1770501171,2026-02-07 22:52,100.00,1000.33,1018.40,150,0.33,0.33,-61,1
1770501472,2026-02-07 22:57,100.00,1000.34,1018.41,150,0.34,0.34,-61,1
1770501772,2026-02-07 23:02,100.00,1000.46,1018.53,150,0.34,0.34,-61,1
1770502072,2026-02-07 23:07,100.00,1000.45,1018.53,150,0.33,0.33,-61,1
1770502372,2026-02-07 23:12,100.00,1000.44,1018.51,150,0.29,0.29,-62,1
1770502672,2026-02-07 23:17,100.00,1000.47,1018.55,150,0.27,0.27,-60,1
1770502972,2026-02-07 23:22,100.00,1000.50,1018.57,150,0.24,0.24,-60,1
1770503272,2026-02-07 23:27,100.00,1000.47,1018.54,150,0.25,0.25,-61,1
1770503572,2026-02-07 23:32,100.00,1000.53,1018.60,150,0.22,0.22,-61,1
1770503872,2026-02-07 23:37,100.00,1000.51,1018.58,150,0.21,0.21,-61,1
1770504172,2026-02-07 23:42,100.00,1000.58,1018.65,150,0.22,0.22,-60,1
1770504472,2026-02-07 23:47,100.00,1000.53,1018.60,150,0.22,0.22,-60,1
1770504772,2026-02-07 23:52,100.00,1000.53,1018.61,150,0.19,0.19,-60,1
1770505072,2026-02-07 23:57,100.00,1000.54,1018.61,150,0.12,0.12,-59,1