1770505373,2026-02-08 00:02,100.00,1000.49,1018.57,150,0.15,0.15,-60,1
1770505673,2026-02-08 00:07,100.00,1000.49,1018.57,150,0.10,0.10,-59,1
1770505973,2026-02-08 00:12,100.00,1000.56,1018.63,150,0.09,0.09,-59,1
1770506273,2026-02-08 00:17,100.00,1000.57,1018.64,150,0.11,0.11,-60,1
1770506573,2026-02-08 00:22,100.00,1000.63,1018.70,150,0.11,0.11,-60,1
1770506873,2026-02-08 00:27,100.00,1000.67,1018.74,150,0.07,0.07,-60,1
1770507173,2026-02-08 00:32,100.00,1000.71,1018.78,150,0.03,0.03,-60,1
1770507473,2026-02-08 00:37,100.00,1000.73,1018.80,150,0.04,0.04,-59,1
1770507773,2026-02-08 00:42,100.00,1000.68,1018.75,150,0.03,0.03,-59,1
1770508073,2026-02-08 00:47,100.00,1000.77,1018.84,150,0.05,0.05,-60,1
1770508373,2026-02-08 00:52,100.00,1000.76,1018.83,150,0.09,0.09,-60,1
1770508673,2026-02-08 00:57,100.00,1000.77,1018.84,150,0.12,0.12,-60,1
1770508973,2026-02-08 01:02,100.00,1000.77,1018.84,150,0.14,0.14,-59,1
1770509274,2026-02-08 01:07,100.00,1000.82,1018.90,150,0.11,0.11,-61,1
1770509574,2026-02-08 01:12,100.00,1000.85,1018.92,150,0.09,0.09,-61,1
1770509874,2026-02-08 01:17,100.00,1000.82,1018.89,150,0.03,0.03,-61,1
1770510174,2026-02-08 01:22,100.00,1000.79,1018.86,150,0.04,0.04,-60,1
1770510474,2026-02-08 01:27,100.00,1000.79,1018.86,150,0.01,0.01,-61,1
1770510774,2026-02-08 01:32,100.00,1000.84,1018.91,150,-0.03,-0.03,-60,1
1770511074,2026-02-08 01:37,100.00,1000.86,1018.93,150,-0.04,-0.04,-59,1
1770511374,2026-02-08 01:42,100.00,1000.88,1018.95,150,-0.04,-0.04,-59,1
1770511674,2026-02-08 01:47,100.00,1000.90,1018.97,150,-0.03,-0.03,-59,1
1770511974,2026-02-08 01:52,100.00,1000.90,1018.97,150,-0.03,-0.03,-60,1
1770512274,2026-02-08 01:57,100.00,1000.91,1018.98,150,-0.02,-0.02,-58,1
1770512574,2026-02-08 02:02,100.00,1000.93,1019.00,150,-0.04,-0.04,-60,1
1770512874,2026-02-08 02:07,100.00,1000.92,1019.00,150,-0.09,-0.09,-62,1
1770513174,2026-02-08 02:12,100.00,1000.89,1018.96,150,-0.12,-0.12,-59,1
1770513475,2026-02-08 02:17,100.00,1000.82,1018.89,150,-0.11,-0.11,-59,1
1770513775,2026-02-08 02:22,100.00,1000.60,1018.68,150,-0.12,-0.12,-60,1
1770514075,2026-02-08 02:27,100.00,1000.94,1019.01,150,-0.42,-0.42,-59,1
1770514375,2026-02-08 02:32,100.00,1000.88,1018.95,150,-0.22,-0.22,-60,1
1770514675,2026-02-08 02:37,100.00,1000.97,1019.04,150,-0.24,-0.24,-60,1
1770514975,2026-02-08 02:42,100.00,1000.95,1019.02,150,-0.28,-0.28,-60,1
1770515275,2026-02-08 02:47,100.00,1000.98,1019.05,150,-0.30,-0.30,-61,1
1770515575,2026-02-08 02:52,100.00,1000.95,1019.02,150,-0.35,-0.35,-60,1
1770515875,2026-02-08 02:57,100.00,1000.97,1019.05,150,-0.41,-0.41,-60,1
1770516175,2026-02-08 03:02,100.00,1000.93,1019.01,150,-0.53,-0.53,-60,1
1770516475,2026-02-08 03:07,100.00,1000.98,1019.05,150,-0.60,-0.60,-60,1
1770516775,2026-02-08 03:12,100.00,1000.97,1019.05,150,-0.41,-0.41,-60,1
1770517076,2026-02-08 03:17,100.00,1001.02,1019.09,150,-0.39,-0.39,-60,1
1770517376,2026-02-08 03:22,100.00,1001.03,1019.10,150,-0.41,-0.41,-60,1
1770517676,2026-02-08 03:27,100.00,1001.10,1019.17,150,-0.52,-0.52,-60,1
1770517976,2026-02-08 03:32,100.00,1001.20,1019.27,150,-0.46,-0.46,-60,1
1770518276,2026-02-08 03:37,100.00,1001.16,1019.23,150,-0.48,-0.48,-60,1
1770518576,2026-02-08 03:42,100.00,1001.17,1019.24,150,-0.55,-0.55,-59,1
1770518876,2026-02-08 03:47,100.00,1001.09,1019.17,150,-0.49,-0.49,-60,1
1770519176,2026-02-08 03:52,100.00,1001.22,1019.29,150,-0.54,-0.54,-60,1
1770519476,2026-02-08 03:57,100.00,1001.29,1019.36,150,-0.58,-0.58,-59,1
1770519776,2026-02-08 04:02,100.00,1001.36,1019.43,150,-0.76,-0.76,-58,1
1770520076,2026-02-08 04:07,100.00,1001.35,1019.43,150,-0.67,-0.67,-60,1
1770520376,2026-02-08 04:12,100.00,1001.34,1019.42,150,-0.73,-0.73,-59,1
1770520676,2026-02-08 04:17,100.00,1001.37,1019.45,150,-0.75,-0.75,-59,1
1770520977,2026-02-08 04:22,100.00,1001.47,1019.55,150,-0.76,-0.76,-59,1
1770521277,2026-02-08 04:27,100.00,1001.48,1019.56,150,-0.82,-0.82,-59,1
1770521577,2026-02-08 04:32,100.00,1001.54,1019.62,150,-0.80,-0.80,-59,1
1770521877,2026-02-08 04:37,100.00,1001.51,1019.58,150,-0.80,-0.80,-59,1
1770522177,2026-02-08 04:42,100.00,1001.62,1019.69,150,-0.78,-0.78,-59,1
1770522477,2026-02-08 04:47,100.00,1001.61,1019.68,150,-0.81,-0.81,-59,1
1770522777,2026-02-08 04:52,100.00,1001.48,1019.56,150,-0.80,-0.80,-58,1
1770523077,2026-02-08 04:57,100.00,1001.37,1019.44,150,-0.86,-0.86,-58,1
1770523377,2026-02-08 05:02,100.00,1001.54,1019.61,150,-0.93,-0.93,-59,1
1770523677,2026-02-08 05:07,100.00,1001.54,1019.61,150,-0.91,-0.91,-59,1
1770523977,2026-02-08 05:12,100.00,1001.55,1019.63,150,-0.92,-0.92,-59,1
1770524277,2026-02-08 05:17,100.00,1001.55,1019.62,150,-0.90,-0.90,-60,1
1770524577,2026-02-08 05:22,100.00,1001.52,1019.59,150,-0.89,-0.89,-60,1
1770524878,2026-02-08 05:27,100.00,1001.56,1019.63,150,-0.88,-0.88,-60,1
1770525178,2026-02-08 05:32,100.00,1001.56,1019.63,150,-0.85,-0.85,-60,1
1770525478,2026-02-08 05:37,100.00,1001.64,1019.71,150,-0.89,-0.89,-60,1
1770525778,2026-02-08 05:42,100.00,1001.70,1019.77,150,-0.91,-0.91,-60,1
1770526078,2026-02-08 05:47,100.00,1001.72,1019.79,150,-0.88,-0.88,-60,1
1770526378,2026-02-08 05:52,100.00,1001.72,1019.79,150,-0.85,-0.85,-59,1
1770526678,2026-02-08 05:57,100.00,1001.72,1019.79,150,-0.85,-0.85,-59,1
1770526978,2026-02-08 06:02,100.00,1001.79,1019.86,150,-0.84,-0.84,-59,1
1770527278,2026-02-08 06:07,100.00,1001.80,1019.87,150,-0.85,-0.85,-59,1
1770527578,2026-02-08 06:12,100.00,1001.85,1019.92,150,-0.81,-0.81,-59,1
1770527878,2026-02-08 06:17,100.00,1001.87,1019.94,150,-0.77,-0.77,-59,1
1770528178,2026-02-08 06:22,100.00,1001.92,1019.99,150,-0.76,-0.76,-60,1
1770528478,2026-02-08 06:27,100.00,1001.99,1020.06,150,-0.76,-0.76,-60,1
1770528779,2026-02-08 06:32,100.00,1002.02,1020.09,150,-0.77,-0.77,-60,1
1770529079,2026-02-08 06:37,100.00,1002.08,1020.16,150,-0.80,-0.80,-60,1
1770529379,2026-02-08 06:42,100.00,1002.17,1020.25,150,-0.87,-0.87,-60,1
1770529679,2026-02-08 06:47,100.00,1002.25,1020.32,150,-1.01,-1.01,-58,1
1770529979,2026-02-08 06:52,100.00,1002.27,1020.34,150,-1.08,-1.08,-60,1
1770530279,2026-02-08 06:57,100.00,1002.31,1020.38,150,-1.13,-1.13,-60,1
1770530579,2026-02-08 07:02,100.00,1002.39,1020.46,150,-1.22,-1.22,-59,1
1770530879,2026-02-08 07:07,100.00,1002.44,1020.51,150,-1.30,-1.30,-60,1
1770531179,2026-02-08 07:12,100.00,1002.48,1020.56,150,-1.38,-1.38,-60,1
1770531479,2026-02-08 07:17,100.00,1002.54,1020.61,150,-1.40,-1.40,-60,1
1770531779,2026-02-08 07:22,100.00,1002.62,1020.69,150,-1.37,-1.37,-60,1
1770532079,2026-02-08 07:27,100.00,1002.70,1020.78,150,-1.45,-1.45,-59,1
1770532380,2026-02-08 07:33,100.00,1002.80,1020.87,150,-1.50,-1.50,-59,1
1770532680,2026-02-08 07:38,100.00,1002.83,1020.90,150,-1.54,-1.54,-60,1
1770532980,2026-02-08 07:43,100.00,1002.91,1020.98,150,-1.61,-1.61,-59,1
1770533280,2026-02-08 07:48,100.00,1003.00,1021.08,150,-1.55,-1.55,-60,1
1770533580,2026-02-08 07:53,100.00,1003.02,1021.09,150,-1.55,-1.55,-58,1
1770533880,2026-02-08 07:58,100.00,1003.09,1021.16,150,-1.57,-1.57,-61,1
1770534180,2026-02-08 08:03,100.00,1003.13,1021.21,150,-1.62,-1.62,-60,1
1770534480,2026-02-08 08:08,100.00,1003.18,1021.25,150,-1.62,-1.62,-60,1
1770534780,2026-02-08 08:13,100.00,1003.19,1021.26,150,-1.59,-1.59,-59,1
1770535080,2026-02-08 08:18,100.00,1003.25,1021.33,150,-1.53,-1.53,-57,1
1770535380,2026-02-08 08:23,100.00,1003.32,1021.39,150,-1.50,-1.50,-60,1
1770535680,2026-02-08 08:28,100.00,1003.05,1021.12,150,-1.48,-1.48,-59,1
1770535980,2026-02-08 08:33,100.00,1003.47,1021.54,150,-1.57,-1.57,-58,1
1770536280,2026-02-08 08:38,100.00,1003.54,1021.61,150,-1.62,-1.62,-59,1
1770536581,2026-02-08 08:43,100.00,1003.64,1021.71,150,-1.62,-1.62,-59,1
1770536881,2026-02-08 08:48,100.00,1003.65,1021.72,150,-1.65,-1.65,-57,1
1770537181,2026-02-08 08:53,100.00,1003.64,1021.72,150,-1.65,-1.65,-59,1
1770537481,2026-02-08 08:58,100.00,1003.69,1021.76,150,-1.58,-1.58,-60,1
1770537781,2026-02-08 09:03,100.00,1003.71,1021.78,150,-1.57,-1.57,-57,1
1770538081,2026-02-08 09:08,100.00,1003.70,1021.77,150,-1.47,-1.47,-60,1
1770538381,2026-02-08 09:13,100.00,1003.77,1021.84,150,-1.38,-1.38,-60,1
1770538681,2026-02-08 09:18,100.00,1003.83,1021.90,150,-1.27,-1.27,-58,1
1770538981,2026-02-08 09:23,100.00,1003.86,1021.93,150,-1.14,-1.14,-59,1
1770539281,2026-02-08 09:28,100.00,1003.91,1021.98,150,-1.14,-1.14,-60,1
1770539581,2026-02-08 09:33,100.00,1003.97,1022.04,150,-1.11,-1.11,-59,1
1770539881,2026-02-08 09:38,100.00,1004.04,1022.11,150,-1.09,-1.09,-58,1
1770540181,2026-02-08 09:43,100.00,1004.10,1022.17,150,-1.15,-1.15,-60,1
1770540481,2026-02-08 09:48,100.00,1004.16,1022.24,150,-1.19,-1.19,-59,1
1770540782,2026-02-08 09:53,100.00,1004.23,1022.30,150,-1.22,-1.22,-60,1
1770541082,2026-02-08 09:58,100.00,1004.21,1022.29,150,-1.21,-1.21,-60,1
1770541382,2026-02-08 10:03,100.00,1004.29,1022.36,150,-1.12,-1.12,-58,1
1770541682,2026-02-08 10:08,100.00,1004.31,1022.38,150,-1.06,-1.06,-60,1
1770541982,2026-02-08 10:13,100.00,1004.33,1022.40,150,-1.01,-1.01,-59,1
1770542282,2026-02-08 10:18,100.00,1004.32,1022.40,150,-1.15,-1.15,-59,1
1770542582,2026-02-08 10:23,100.00,1004.43,1022.50,150,-1.20,-1.20,-59,1
1770542882,2026-02-08 10:28,100.00,1004.42,1022.49,150,-1.16,-1.16,-59,1
1770543182,2026-02-08 10:33,100.00,1004.49,1022.56,150,-1.13,-1.13,-59,1
1770543482,2026-02-08 10:38,100.00,1004.51,1022.58,150,-1.22,-1.22,-67,1
1770543782,2026-02-08 10:43,100.00,1004.53,1022.60,150,-1.12,-1.12,-60,1
1770544082,2026-02-08 10:48,100.00,1004.52,1022.59,150,-0.99,-0.99,-59,1
1770544382,2026-02-08 10:53,100.00,1004.55,1022.62,150,-0.78,-0.78,-60,1
1770544682,2026-02-08 10:58,100.00,1004.64,1022.72,150,-0.64,-0.64,-60,1
1770544983,2026-02-08 11:03,100.00,1004.53,1022.61,150,-0.44,-0.44,-60,1
1770545283,2026-02-08 11:08,100.00,1004.73,1022.80,150,-0.48,-0.48,-58,1
1770545583,2026-02-08 11:13,100.00,1004.74,1022.81,150,-0.57,-0.57,-61,1
1770545883,2026-02-08 11:18,100.00,1004.75,1022.82,150,-0.62,-0.62,-58,1
1770546183,2026-02-08 11:23,100.00,1003.74,1021.81,150,-0.50,-0.50,-61,1
1770546483,2026-02-08 11:28,100.00,1004.81,1022.88,150,-0.51,-0.51,-61,1
1770546783,2026-02-08 11:33,100.00,1004.76,1022.83,150,-0.37,-0.37,-58,1
1770547083,2026-02-08 11:38,100.00,1004.82,1022.89,150,-0.12,-0.12,-59,1
1770547383,2026-02-08 11:43,100.00,1004.93,1023.00,150,0.01,0.01,-60,1
1770547683,2026-02-08 11:48,100.00,1004.86,1022.94,150,-0.02,-0.02,-63,1
1770547983,2026-02-08 11:53,100.00,1004.91,1022.99,150,0.10,0.10,-60,1
1770548283,2026-02-08 11:58,100.00,1005.05,1023.12,150,0.09,0.09,-61,1
1770548583,2026-02-08 12:03,100.00,1005.05,1023.12,150,-0.01,-0.01,-60,1
1770548884,2026-02-08 12:08,100.00,1005.10,1023.17,150,0.05,0.05,-61,1
1770549184,2026-02-08 12:13,100.00,1005.12,1023.19,150,0.08,0.08,-60,1
1770549484,2026-02-08 12:18,100.00,1005.11,1023.18,150,-0.01,-0.01,-60,1
1770549784,2026-02-08 12:23,100.00,1005.12,1023.19,150,-0.01,-0.01,-59,1
1770550084,2026-02-08 12:28,100.00,1005.13,1023.20,150,0.05,0.05,-60,1
1770550384,2026-02-08 12:33,100.00,1005.15,1023.22,150,-0.08,-0.08,-59,1
1770550684,2026-02-08 12:38,100.00,1005.14,1023.21,150,-0.17,-0.17,-60,1
1770550984,2026-02-08 12:43,100.00,1005.21,1023.28,150,-0.21,-0.21,-60,1
1770551284,2026-02-08 12:48,100.00,1005.21,1023.28,150,-0.30,-0.30,-59,1
1770551584,2026-02-08 12:53,100.00,1005.17,1023.24,150,-0.34,-0.34,-60,1
1770551884,2026-02-08 12:58,100.00,1005.20,1023.27,150,-0.32,-0.32,-59,1
1770552184,2026-02-08 13:03,100.00,1005.21,1023.28,150,-0.35,-0.35,-59,1
1770552485,2026-02-08 13:08,100.00,1005.26,1023.34,150,-0.30,-0.30,-60,1
1770552785,2026-02-08 13:13,100.00,1005.28,1023.35,150,-0.20,-0.20,-60,1
1770553085,2026-02-08 13:18,100.00,1005.41,1023.48,150,-0.16,-0.16,-59,1
1770553385,2026-02-08 13:23,100.00,1005.36,1023.43,150,-0.29,-0.29,-59,1
1770553685,2026-02-08 13:28,100.00,1005.39,1023.47,150,-0.21,-0.21,-61,1
1770553985,2026-02-08 13:33,100.00,1005.33,1023.40,150,-0.03,-0.03,-58,1
1770554285,2026-02-08 13:38,100.00,1005.37,1023.44,150,0.15,0.15,-59,1
1770554585,2026-02-08 13:43,100.00,1005.42,1023.50,150,0.16,0.16,-59,1
1770554885,2026-02-08 13:48,100.00,1005.40,1023.47,150,0.23,0.23,-60,1
1770555185,2026-02-08 13:53,100.00,1005.43,1023.51,150,0.37,0.37,-59,1
1770555485,2026-02-08 13:58,100.00,1005.48,1023.55,150,0.50,0.50,-60,1
1770555785,2026-02-08 14:03,100.00,1005.53,1023.60,150,0.33,0.33,-59,1
1770556086,2026-02-08 14:08,100.00,1005.58,1023.65,150,0.29,0.29,-60,1
1770556386,2026-02-08 14:13,100.00,1005.65,1023.72,150,0.09,0.09,-60,1
1770556686,2026-02-08 14:18,100.00,1005.71,1023.78,150,0.03,0.03,-57,1
1770556986,2026-02-08 14:23,100.00,1005.77,1023.84,150,0.11,0.11,-60,1
1770557286,2026-02-08 14:28,100.00,1005.77,1023.84,150,0.10,0.10,-61,1
1770557586,2026-02-08 14:33,100.00,1005.83,1023.90,150,-0.03,-0.03,-59,1
1770557886,2026-02-08 14:38,100.00,1005.85,1023.92,150,-0.47,-0.47,-61,1
1770558186,2026-02-08 14:43,100.00,1005.86,1023.93,150,-0.39,-0.39,-60,1
1770558486,2026-02-08 14:48,100.00,1005.93,1024.01,150,-0.45,-0.45,-59,1
1770558786,2026-02-08 14:53,100.00,1005.89,1023.97,150,-0.50,-0.50,-61,1
1770559086,2026-02-08 14:58,100.00,1006.00,1024.07,150,-0.50,-0.50,-60,1
1770559386,2026-02-08 15:03,100.00,1006.07,1024.14,150,-0.51,-0.51,-59,1
1770559686,2026-02-08 15:08,100.00,1006.10,1024.17,150,-0.55,-0.55,-60,1
1770559987,2026-02-08 15:13,100.00,1006.15,1024.22,150,-0.56,-0.56,-60,1
1770560287,2026-02-08 15:18,100.00,1006.06,1024.13,150,-0.68,-0.68,-61,1
1770560587,2026-02-08 15:23,100.00,1006.09,1024.16,150,-0.74,-0.74,-60,1
1770560887,2026-02-08 15:28,100.00,1006.16,1024.23,150,-0.71,-0.71,-60,1
1770561187,2026-02-08 15:33,100.00,1006.24,1024.31,150,-0.68,-0.68,-60,1
1770561487,2026-02-08 15:38,100.00,1006.28,1024.36,150,-0.77,-0.77,-60,1
1770561787,2026-02-08 15:43,100.00,1006.40,1024.47,150,-0.83,-0.83,-58,1
1770562087,2026-02-08 15:48,100.00,1006.37,1024.44,150,-0.89,-0.89,-60,1
1770562387,2026-02-08 15:53,100.00,1006.47,1024.55,150,-0.97,-0.97,-60,1
1770562687,2026-02-08 15:58,100.00,1006.47,1024.54,150,-1.01,-1.01,-59,1
1770562987,2026-02-08 16:03,100.00,1006.44,1024.52,150,-1.05,-1.05,-60,1
1770563288,2026-02-08 16:08,100.00,1006.57,1024.64,150,-0.98,-0.98,-59,1
1770563588,2026-02-08 16:13,100.00,1006.30,1024.38,150,-0.98,-0.98,-61,1
1770563888,2026-02-08 16:18,100.00,1006.66,1024.73,150,-1.06,-1.06,-59,1
1770564188,2026-02-08 16:23,100.00,1006.65,1024.72,150,-1.08,-1.08,-59,1
1770564488,2026-02-08 16:28,100.00,1006.63,1024.70,150,-1.07,-1.07,-59,1
1770564788,2026-02-08 16:33,100.00,1006.72,1024.79,150,-1.06,-1.06,-58,1
1770565088,2026-02-08 16:38,100.00,1006.74,1024.81,150,-1.05,-1.05,-59,1
1770565388,2026-02-08 16:43,100.00,1006.74,1024.81,150,-1.13,-1.13,-59,1
1770565688,2026-02-08 16:48,100.00,1006.80,1024.87,150,-1.12,-1.12,-58,1
1770565988,2026-02-08 16:53,100.00,1006.87,1024.94,150,-1.20,-1.20,-60,1
1770566288,2026-02-08 16:58,100.00,1006.96,1025.03,150,-1.22,-1.22,-60,1
1770566588,2026-02-08 17:03,100.00,1006.98,1025.05,150,-1.16,-1.16,-59,1
1770566889,2026-02-08 17:08,100.00,1007.03,1025.10,150,-1.16,-1.16,-59,1
1770567189,2026-02-08 17:13,100.00,1007.09,1025.16,150,-1.16,-1.16,-59,1
1770567489,2026-02-08 17:18,100.00,1007.12,1025.19,150,-1.14,-1.14,-59,1
1770567789,2026-02-08 17:23,100.00,1007.15,1025.22,150,-1.11,-1.11,-61,1
1770568089,2026-02-08 17:28,100.00,1007.19,1025.26,150,-1.09,-1.09,-60,1
1770568389,2026-02-08 17:33,100.00,1007.19,1025.26,150,-1.07,-1.07,-59,1
1770568689,2026-02-08 17:38,100.00,1007.26,1025.33,150,-1.07,-1.07,-59,1
1770568989,2026-02-08 17:43,100.00,1007.43,1025.50,150,-1.10,-1.10,-60,1
1770569289,2026-02-08 17:48,100.00,1007.47,1025.54,150,-1.13,-1.13,-60,1
1770569589,2026-02-08 17:53,100.00,1007.53,1025.60,150,-1.17,-1.17,-61,1
1770569889,2026-02-08 17:58,100.00,1007.59,1025.66,150,-1.16,-1.16,-60,1
1770570189,2026-02-08 18:03,100.00,1007.62,1025.69,150,-1.15,-1.15,-60,1
1770570489,2026-02-08 18:08,100.00,1007.64,1025.72,150,-1.12,-1.12,-61,1
1770570790,2026-02-08 18:13,100.00,1007.67,1025.74,150,-1.10,-1.10,-60,1
1770571090,2026-02-08 18:18,100.00,1007.76,1025.83,150,-1.12,-1.12,-59,1
1770571390,2026-02-08 18:23,100.00,1007.79,1025.87,150,-1.16,-1.16,-61,1
1770571690,2026-02-08 18:28,100.00,1007.85,1025.92,150,-1.22,-1.22,-60,1
1770571990,2026-02-08 18:33,100.00,1007.90,1025.98,150,-1.22,-1.22,-60,1
1770572290,2026-02-08 18:38,100.00,1007.99,1026.07,150,-1.26,-1.26,-60,1
1770572590,2026-02-08 18:43,100.00,1008.05,1026.12,150,-1.26,-1.26,-60,1
1770572890,2026-02-08 18:48,100.00,1008.07,1026.14,150,-1.32,-1.32,-60,1
1770573190,2026-02-08 18:53,100.00,1008.07,1026.14,150,-1.27,-1.27,-60,1
1770573490,2026-02-08 18:58,100.00,1008.06,1026.13,150,-1.30,-1.30,-60,1
1770573790,2026-02-08 19:03,100.00,1008.21,1026.29,150,-1.35,-1.35,-59,1
1770574090,2026-02-08 19:08,100.00,1008.23,1026.30,150,-1.34,-1.34,-62,1
1770574390,2026-02-08 19:13,100.00,1008.24,1026.32,150,-1.36,-1.36,-61,1
1770574691,2026-02-08 19:18,100.00,1008.21,1026.28,150,-1.42,-1.42,-60,1
1770574991,2026-02-08 19:23,100.00,1008.29,1026.36,150,-1.41,-1.41,-61,1
1770575291,2026-02-08 19:28,100.00,1008.36,1026.43,150,-1.42,-1.42,-61,1
1770575591,2026-02-08 19:33,100.00,1008.41,1026.48,150,-1.47,-1.47,-60,1
1770575891,2026-02-08 19:38,100.00,1008.49,1026.56,150,-1.42,-1.42,-60,1
1770576191,2026-02-08 19:43,100.00,1008.63,1026.70,150,-1.42,-1.42,-60,1
1770576491,2026-02-08 19:48,100.00,1008.64,1026.71,150,-1.44,-1.44,-59,1
1770576791,2026-02-08 19:53,100.00,1008.72,1026.80,150,-1.51,-1.51,-61,1
1770577091,2026-02-08 19:58,100.00,1008.72,1026.79,150,-1.54,-1.54,-60,1
1770577391,2026-02-08 20:03,100.00,1008.79,1026.86,150,-1.55,-1.55,-61,1
1770577691,2026-02-08 20:08,100.00,1008.83,1026.90,150,-1.58,-1.58,-62,1
1770577991,2026-02-08 20:13,100.00,1008.84,1026.91,150,-1.61,-1.61,-61,1
1770578291,2026-02-08 20:18,100.00,1008.83,1026.90,150,-1.67,-1.67,-61,1
1770578591,2026-02-08 20:23,100.00,1008.80,1026.88,150,-1.70,-1.70,-59,1
1770578892,2026-02-08 20:28,100.00,1008.83,1026.90,150,-1.66,-1.66,-60,1
1770579192,2026-02-08 20:33,100.00,1008.89,1026.96,150,-1.72,-1.72,-60,1
1770579492,2026-02-08 20:38,100.00,1008.89,1026.96,150,-1.67,-1.67,-59,1
1770579792,2026-02-08 20:43,100.00,1008.95,1027.02,150,-1.67,-1.67,-60,1
1770580092,2026-02-08 20:48,100.00,1009.01,1027.08,150,-1.63,-1.63,-59,1
1770580392,2026-02-08 20:53,100.00,1009.03,1027.10,150,-1.64,-1.64,-59,1
1770580692,2026-02-08 20:58,100.00,1009.11,1027.19,150,-1.63,-1.63,-59,1
1770580992,2026-02-08 21:03,100.00,1009.20,1027.27,150,-1.64,-1.64,-60,1
1770581292,2026-02-08 21:08,100.00,1009.20,1027.27,150,-1.62,-1.62,-60,1
1770581592,2026-02-08 21:13,100.00,1009.23,1027.31,150,-1.61,-1.61,-60,1
1770581892,2026-02-08 21:18,100.00,1009.24,1027.31,150,-1.59,-1.59,-60,1
1770582192,2026-02-08 21:23,100.00,1009.24,1027.31,150,-1.60,-1.60,-59,1
1770582493,2026-02-08 21:28,100.00,1009.35,1027.42,150,-1.63,-1.63,-59,1
1770582793,2026-02-08 21:33,100.00,1009.39,1027.46,150,-1.67,-1.67,-60,1
1770583093,2026-02-08 21:38,100.00,1009.40,1027.47,150,-1.65,-1.65,-60,1
1770583393,2026-02-08 21:43,100.00,1009.52,1027.60,150,-1.70,-1.70,-60,1
1770583693,2026-02-08 21:48,100.00,1009.61,1027.68,150,-1.72,-1.72,-60,1
1770583993,2026-02-08 21:53,100.00,1009.64,1027.71,150,-1.78,-1.78,-59,1
1770584293,2026-02-08 21:58,100.00,1009.72,1027.79,150,-1.82,-1.82,-59,1
1770584593,2026-02-08 22:03,100.00,1009.70,1027.78,150,-1.85,-1.85,-60,1
1770584893,2026-02-08 22:08,100.00,1009.68,1027.75,150,-1.90,-1.90,-60,1
1770585193,2026-02-08 22:13,100.00,1009.67,1027.74,150,-1.90,-1.90,-59,1
1770585493,2026-02-08 22:18,100.00,1009.73,1027.80,150,-1.87,-1.87,-59,1
1770585794,2026-02-08 22:23,100.00,1009.71,1027.78,150,-1.88,-1.88,-59,1
1770586094,2026-02-08 22:28,100.00,1009.70,1027.77,150,-1.86,-1.86,-58,1
1770586394,2026-02-08 22:33,100.00,1009.68,1027.75,150,-1.85,-1.85,-60,1
1770586694,2026-02-08 22:38,100.00,1009.74,1027.81,150,-1.86,-1.86,-60,1
1770586994,2026-02-08 22:43,100.00,1009.63,1027.70,150,-1.91,-1.91,-59,1
1770587294,2026-02-08 22:48,100.00,1009.74,1027.81,150,-1.95,-1.95,-59,1
1770587594,2026-02-08 22:53,100.00,1009.84,1027.91,150,-1.93,-1.93,-60,1
1770587894,2026-02-08 22:58,100.00,1009.89,1027.96,150,-1.90,-1.90,-59,1
1770588194,2026-02-08 23:03,100.00,1009.97,1028.04,150,-1.90,-1.90,-59,1
1770588494,2026-02-08 23:08,100.00,1009.98,1028.05,150,-1.95,-1.95,-60,1
1770588794,2026-02-08 23:13,100.00,1009.99,1028.07,150,-1.93,-1.93,-60,1
1770589094,2026-02-08 23:18,100.00,1009.98,1028.05,150,-1.88,-1.88,-60,1
1770589394,2026-02-08 23:23,100.00,1010.03,1028.10,150,-1.93,-1.93,-60,1
1770589694,2026-02-08 23:28,100.00,1010.09,1028.16,150,-1.97,-1.97,-59,1
1770589995,2026-02-08 23:33,100.00,1010.11,1028.18,150,-1.99,-1.99,-59,1
1770590295,2026-02-08 23:38,100.00,1010.15,1028.22,150,-2.03,-2.03,-59,1
1770590595,2026-02-08 23:43,100.00,1010.17,1028.24,150,-2.00,-2.00,-58,1
1770590895,2026-02-08 23:48,100.00,1010.17,1028.24,150,-1.99,-1.99,-58,1
1770591195,2026-02-08 23:53,100.00,1010.23,1028.30,150,-2.01,-2.01,-59,1
1770591495,2026-02-08 23:58,100.00,1010.21,1028.28,150,-2.03,-2.03,-60,1