1770591795,2026-02-09 00:03,100.00,1010.18,1028.25,150,-2.05,-2.05,-60,1
1770592095,2026-02-09 00:08,100.00,1010.18,1028.25,150,-2.02,-2.02,-60,1
1770592395,2026-02-09 00:13,100.00,1010.18,1028.25,150,-1.97,-1.97,-59,1
1770592695,2026-02-09 00:18,100.00,1010.23,1028.31,150,-2.00,-2.00,-60,1
1770592996,2026-02-09 00:23,100.00,1010.21,1028.28,150,-2.00,-2.00,-60,1
1770593296,2026-02-09 00:28,100.00,1010.22,1028.29,150,-2.00,-2.00,-59,1
1770593596,2026-02-09 00:33,100.00,1010.24,1028.31,150,-2.03,-2.03,-60,1
1770593896,2026-02-09 00:38,100.00,1010.22,1028.29,150,-2.06,-2.06,-60,1
1770594196,2026-02-09 00:43,100.00,1010.24,1028.31,150,-2.18,-2.18,-60,1
1770594496,2026-02-09 00:48,100.00,1010.28,1028.35,150,-2.18,-2.18,-60,1
1770594796,2026-02-09 00:53,100.00,1010.25,1028.32,150,-2.20,-2.20,-60,1
1770595096,2026-02-09 00:58,100.00,1010.28,1028.35,150,-2.24,-2.24,-60,1
1770595396,2026-02-09 01:03,100.00,1010.32,1028.39,150,-2.30,-2.30,-60,1
1770595696,2026-02-09 01:08,100.00,1010.39,1028.47,150,-2.41,-2.42,-60,1
1770595997,2026-02-09 01:13,100.00,1010.47,1028.54,150,-2.46,-2.47,-60,1
1770596297,2026-02-09 01:18,100.00,1010.52,1028.59,150,-2.44,-2.45,-60,1
1770596597,2026-02-09 01:23,100.00,1010.54,1028.61,150,-2.47,-2.48,-59,1
1770596897,2026-02-09 01:28,100.00,1010.56,1028.63,150,-2.54,-2.55,-60,1
1770597197,2026-02-09 01:33,100.00,1010.55,1028.62,150,-2.65,-2.66,-59,1
1770597497,2026-02-09 01:38,100.00,1010.60,1028.67,150,-2.61,-2.62,-60,1
1770597797,2026-02-09 01:43,100.00,1010.63,1028.70,150,-2.72,-2.73,-60,1
1770598097,2026-02-09 01:48,100.00,1010.63,1028.70,150,-2.72,-2.73,-59,1
1770598397,2026-02-09 01:53,100.00,1010.63,1028.70,150,-2.76,-2.77,-60,1
1770598697,2026-02-09 01:58,100.00,1010.72,1028.79,150,-2.87,-2.88,-60,1
1770598997,2026-02-09 02:03,100.00,1010.73,1028.80,150,-2.96,-2.97,-61,1
1770599297,2026-02-09 02:08,100.00,1010.70,1028.77,150,-3.16,-3.17,-60,1
1770599597,2026-02-09 02:13,100.00,1010.64,1028.71,150,-3.18,-3.19,-61,1
1770599898,2026-02-09 02:18,100.00,1010.70,1028.77,150,-3.36,-3.37,-61,1
1770600198,2026-02-09 02:23,100.00,1010.45,1028.52,150,-3.21,-3.22,-59,1
1770600498,2026-02-09 02:28,100.00,1010.55,1028.62,150,-3.17,-3.18,-64,1
1770600798,2026-02-09 02:33,100.00,1010.60,1028.67,150,-3.20,-3.21,-61,1
1770601098,2026-02-09 02:38,100.00,1010.63,1028.70,150,-3.25,-3.26,-60,1
1770601398,2026-02-09 02:43,100.00,1010.61,1028.68,150,-3.27,-3.28,-60,1
1770601698,2026-02-09 02:48,100.00,1010.60,1028.67,150,-3.29,-3.30,-60,1
1770601998,2026-02-09 02:53,100.00,1010.57,1028.65,150,-3.34,-3.35,-60,1
1770602298,2026-02-09 02:58,100.00,1010.51,1028.58,150,-3.36,-3.37,-58,1
1770602598,2026-02-09 03:03,100.00,1010.59,1028.66,150,-3.38,-3.39,-59,1
1770602898,2026-02-09 03:08,100.00,1010.62,1028.69,150,-3.37,-3.38,-61,1
1770603198,2026-02-09 03:13,100.00,1010.60,1028.67,150,-3.47,-3.48,-60,1
1770603499,2026-02-09 03:18,100.00,1010.57,1028.64,150,-3.52,-3.53,-60,1
1770603799,2026-02-09 03:23,100.00,1010.49,1028.56,150,-3.54,-3.55,-61,1
1770604099,2026-02-09 03:28,100.00,1010.73,1028.80,150,-3.57,-3.58,-60,1
1770604399,2026-02-09 03:33,100.00,1010.70,1028.77,150,-3.61,-3.62,-60,1
1770604699,2026-02-09 03:38,100.00,1010.71,1028.78,150,-3.70,-3.71,-59,1
1770604999,2026-02-09 03:43,100.00,1010.76,1028.84,150,-3.75,-3.76,-61,1
1770605299,2026-02-09 03:48,100.00,1010.71,1028.79,150,-3.85,-3.86,-61,1
1770605599,2026-02-09 03:53,100.00,1010.74,1028.81,150,-3.89,-3.90,-57,1
1770605899,2026-02-09 03:58,100.00,1010.78,1028.85,150,-3.92,-3.93,-59,1
1770606199,2026-02-09 04:03,100.00,1010.89,1028.96,150,-3.92,-3.93,-60,1
1770606499,2026-02-09 04:08,100.00,1010.90,1028.97,150,-3.93,-3.94,-61,1
1770606799,2026-02-09 04:13,100.00,1011.00,1029.08,150,-3.96,-3.97,-59,1
1770607100,2026-02-09 04:18,100.00,1011.04,1029.11,150,-4.00,-4.01,-59,1
1770607400,2026-02-09 04:23,100.00,1011.07,1029.14,150,-4.08,-4.09,-57,1
1770607700,2026-02-09 04:28,100.00,1010.97,1029.04,150,-4.15,-4.16,-60,1
1770608000,2026-02-09 04:33,100.00,1010.99,1029.07,150,-4.32,-4.33,-57,1
1770608300,2026-02-09 04:38,100.00,1011.04,1029.11,150,-4.38,-4.39,-61,1
1770608600,2026-02-09 04:43,100.00,1011.07,1029.15,150,-4.50,-4.51,-59,1
1770608900,2026-02-09 04:48,100.00,1011.07,1029.14,150,-4.58,-4.59,-61,1
1770609200,2026-02-09 04:53,100.00,1011.12,1029.20,150,-4.60,-4.61,-60,1
1770609500,2026-02-09 04:58,100.00,1011.17,1029.24,150,-4.65,-4.66,-60,1
1770609800,2026-02-09 05:03,100.00,1011.17,1029.24,150,-4.81,-4.82,-59,1
1770610100,2026-02-09 05:08,100.00,1011.14,1029.21,150,-4.80,-4.81,-60,1
1770610400,2026-02-09 05:13,100.00,1011.13,1029.20,150,-4.81,-4.82,-59,1
1770610701,2026-02-09 05:18,100.00,1011.27,1029.34,150,-4.85,-4.86,-60,1
1770611001,2026-02-09 05:23,100.00,1011.31,1029.39,150,-4.88,-4.89,-59,1
1770611301,2026-02-09 05:28,100.00,1011.35,1029.42,150,-4.97,-4.98,-60,1
1770611601,2026-02-09 05:33,100.00,1011.33,1029.41,150,-5.22,-5.23,-59,1
1770611901,2026-02-09 05:38,100.00,1011.36,1029.43,150,-5.48,-5.49,-60,1
1770612201,2026-02-09 05:43,100.00,1011.36,1029.44,150,-5.69,-5.70,-59,1
1770612501,2026-02-09 05:48,100.00,1011.34,1029.41,150,-5.69,-5.70,-61,1
1770612801,2026-02-09 05:53,100.00,1011.43,1029.50,150,-5.78,-5.79,-60,1
1770613101,2026-02-09 05:58,100.00,1011.48,1029.55,150,-5.89,-5.90,-61,1
1770613401,2026-02-09 06:03,100.00,1011.49,1029.56,150,-5.93,-5.94,-60,1
1770613701,2026-02-09 06:08,100.00,1011.48,1029.56,150,-6.09,-6.10,-60,1
1770614002,2026-02-09 06:13,100.00,1011.46,1029.53,150,-6.14,-6.15,-61,1
1770614302,2026-02-09 06:18,100.00,1011.50,1029.58,150,-6.22,-6.23,-60,1
1770614602,2026-02-09 06:23,100.00,1011.50,1029.57,150,-6.42,-6.43,-60,1
1770614902,2026-02-09 06:28,100.00,1011.49,1029.56,150,-6.46,-6.47,-61,1
1770615202,2026-02-09 06:33,100.00,1011.58,1029.66,150,-6.52,-6.53,-60,1
1770615502,2026-02-09 06:38,100.00,1011.62,1029.69,150,-6.57,-6.58,-60,1
1770615802,2026-02-09 06:43,100.00,1011.66,1029.73,150,-6.54,-6.55,-59,1
1770616102,2026-02-09 06:48,100.00,1011.69,1029.76,150,-6.49,-6.50,-60,1
1770616402,2026-02-09 06:53,100.00,1011.74,1029.82,150,-6.52,-6.53,-61,1
1770616702,2026-02-09 06:58,100.00,1011.73,1029.80,150,-6.53,-6.54,-61,1
1770617002,2026-02-09 07:03,100.00,1011.81,1029.88,150,-6.57,-6.58,-59,1
1770617302,2026-02-09 07:08,100.00,1011.80,1029.87,150,-6.58,-6.59,-61,1
1770617602,2026-02-09 07:13,100.00,1011.87,1029.95,150,-6.70,-6.71,-60,1
1770617903,2026-02-09 07:18,100.00,1011.98,1030.05,150,-6.74,-6.75,-60,1
1770618203,2026-02-09 07:23,100.00,1012.08,1030.16,150,-6.69,-6.70,-60,1
1770618503,2026-02-09 07:28,100.00,1012.02,1030.10,150,-6.78,-6.79,-61,1
1770618803,2026-02-09 07:33,100.00,1012.11,1030.18,150,-6.83,-6.84,-58,1
1770619103,2026-02-09 07:38,100.00,1012.21,1030.28,150,-6.99,-7.00,-61,1
1770619403,2026-02-09 07:43,100.00,1012.17,1030.24,150,-7.13,-7.14,-58,1
1770619703,2026-02-09 07:48,100.00,1012.11,1030.18,150,-7.08,-7.09,-61,1
1770620003,2026-02-09 07:53,100.00,1012.12,1030.20,150,-7.03,-7.04,-60,1
1770620303,2026-02-09 07:58,100.00,1012.09,1030.16,150,-6.97,-6.98,-60,1
1770620603,2026-02-09 08:03,100.00,1012.11,1030.18,150,-6.96,-6.97,-59,1
1770620903,2026-02-09 08:08,100.00,1011.88,1029.95,150,-6.88,-6.89,-60,1
1770621203,2026-02-09 08:13,100.00,1012.20,1030.27,150,-6.83,-6.84,-60,1
1770621504,2026-02-09 08:18,100.00,1012.12,1030.19,150,-6.82,-6.83,-61,1
1770621804,2026-02-09 08:23,100.00,1012.15,1030.23,150,-6.71,-6.72,-60,1
1770622104,2026-02-09 08:28,100.00,1012.20,1030.28,150,-6.62,-6.63,-60,1
1770622404,2026-02-09 08:33,100.00,1012.20,1030.27,150,-6.52,-6.53,-60,1
1770622704,2026-02-09 08:38,100.00,1012.16,1030.23,150,-6.40,-6.41,-61,1
1770623004,2026-02-09 08:43,100.00,1012.11,1030.19,150,-6.35,-6.36,-60,1
1770623304,2026-02-09 08:48,100.00,1012.12,1030.19,150,-6.28,-6.29,-60,1
1770623604,2026-02-09 08:53,100.00,1012.17,1030.24,150,-6.22,-6.23,-60,1
1770623904,2026-02-09 08:58,100.00,1012.11,1030.18,150,-6.11,-6.12,-59,1
1770624204,2026-02-09 09:03,100.00,1012.16,1030.23,150,-5.95,-5.96,-60,1
1770624504,2026-02-09 09:08,100.00,1012.15,1030.22,150,-5.88,-5.89,-60,1
1770624804,2026-02-09 09:13,100.00,1012.10,1030.17,150,-5.93,-5.94,-60,1
1770625105,2026-02-09 09:18,100.00,1012.16,1030.23,150,-5.96,-5.97,-60,1
1770625405,2026-02-09 09:23,100.00,1012.17,1030.24,150,-5.96,-5.97,-59,1
1770625705,2026-02-09 09:28,100.00,1012.13,1030.21,150,-6.00,-6.01,-61,1
1770626005,2026-02-09 09:33,100.00,1012.10,1030.18,150,-5.89,-5.90,-60,1
1770626305,2026-02-09 09:38,100.00,1012.15,1030.22,150,-5.80,-5.81,-60,1
1770626605,2026-02-09 09:43,100.00,1012.02,1030.10,150,-5.87,-5.88,-60,1
1770626905,2026-02-09 09:48,100.00,1012.08,1030.15,150,-5.90,-5.91,-60,1
1770627205,2026-02-09 09:53,100.00,1011.93,1030.00,150,-5.92,-5.93,-60,1
1770627505,2026-02-09 09:58,100.00,1012.06,1030.13,150,-5.93,-5.94,-60,1
1770627805,2026-02-09 10:03,100.00,1012.09,1030.16,150,-5.88,-5.89,-60,1
1770628105,2026-02-09 10:08,100.00,1012.09,1030.17,150,-5.83,-5.84,-61,1
1770628405,2026-02-09 10:13,100.00,1012.07,1030.14,150,-5.63,-5.64,-62,1
1770628706,2026-02-09 10:18,100.00,1012.03,1030.10,150,-5.52,-5.53,-60,1
1770629006,2026-02-09 10:23,100.00,1012.03,1030.10,150,-5.54,-5.55,-59,1
1770629306,2026-02-09 10:28,100.00,1012.01,1030.09,150,-5.50,-5.51,-59,1
1770629606,2026-02-09 10:33,100.00,1012.08,1030.15,150,-5.47,-5.48,-60,1
1770629906,2026-02-09 10:38,100.00,1012.06,1030.13,150,-5.59,-5.60,-59,1
1770630206,2026-02-09 10:43,100.00,1012.09,1030.16,150,-5.56,-5.57,-60,1
1770630506,2026-02-09 10:48,100.00,1012.04,1030.11,150,-5.46,-5.47,-61,1
1770630806,2026-02-09 10:53,100.00,1011.98,1030.05,150,-5.28,-5.29,-60,1
1770631106,2026-02-09 10:58,100.00,1011.97,1030.04,150,-5.05,-5.06,-59,1
1770631406,2026-02-09 11:03,100.00,1011.94,1030.01,150,-5.01,-5.02,-61,1
1770631706,2026-02-09 11:08,100.00,1011.86,1029.93,150,-4.90,-4.91,-60,1
1770632006,2026-02-09 11:13,100.00,1011.81,1029.88,150,-4.75,-4.76,-60,1
1770632306,2026-02-09 11:18,100.00,1011.78,1029.85,150,-4.77,-4.78,-61,1
1770632607,2026-02-09 11:23,100.00,1011.74,1029.82,150,-4.89,-4.90,-61,1
1770632907,2026-02-09 11:28,100.00,1011.77,1029.84,150,-4.97,-4.98,-59,1
1770633207,2026-02-09 11:33,100.00,1011.73,1029.80,150,-4.90,-4.91,-60,1
1770633507,2026-02-09 11:38,100.00,1011.72,1029.80,150,-4.80,-4.81,-60,1
1770633807,2026-02-09 11:43,100.00,1011.66,1029.74,150,-4.74,-4.75,-61,1
1770634107,2026-02-09 11:48,100.00,1011.60,1029.67,150,-4.68,-4.69,-61,1
1770634407,2026-02-09 11:53,100.00,1011.48,1029.55,150,-4.61,-4.62,-61,1
1770634707,2026-02-09 11:58,100.00,1011.56,1029.63,150,-4.50,-4.51,-61,1
1770635007,2026-02-09 12:03,100.00,1011.49,1029.57,150,-4.73,-4.74,-61,1
1770635307,2026-02-09 12:08,100.00,1011.51,1029.58,150,-4.34,-4.35,-60,1
1770635607,2026-02-09 12:13,100.00,1011.38,1029.45,150,-4.36,-4.37,-61,1
1770635907,2026-02-09 12:18,100.00,1011.34,1029.41,150,-4.33,-4.34,-61,1
1770636207,2026-02-09 12:23,100.00,1011.32,1029.40,150,-4.33,-4.34,-61,1
1770636508,2026-02-09 12:28,100.00,1011.25,1029.32,150,-4.28,-4.29,-59,1
1770636808,2026-02-09 12:33,100.00,1011.22,1029.29,150,-4.23,-4.24,-60,1
1770637108,2026-02-09 12:38,100.00,1011.07,1029.14,150,-4.16,-4.17,-60,1
1770637408,2026-02-09 12:43,100.00,1011.01,1029.08,150,-4.21,-4.22,-60,1
1770637708,2026-02-09 12:48,100.00,1010.93,1029.01,150,-4.25,-4.26,-60,1
1770638008,2026-02-09 12:53,100.00,1010.81,1028.88,150,-4.28,-4.29,-61,1
1770638308,2026-02-09 12:58,100.00,1010.83,1028.91,150,-4.31,-4.32,-60,1
1770638608,2026-02-09 13:03,100.00,1010.79,1028.86,150,-4.22,-4.23,-60,1
1770638908,2026-02-09 13:08,100.00,1010.81,1028.88,150,-4.15,-4.16,-58,1
1770639208,2026-02-09 13:13,100.00,1010.44,1028.52,150,-4.06,-4.07,-60,1
1770639508,2026-02-09 13:18,100.00,1010.61,1028.68,150,-4.08,-4.09,-60,1
1770639808,2026-02-09 13:23,100.00,1010.33,1028.40,150,-4.02,-4.03,-66,1
1770640108,2026-02-09 13:28,100.00,1010.46,1028.53,150,-4.05,-4.06,-61,1
1770640409,2026-02-09 13:33,100.00,1010.41,1028.48,150,-4.04,-4.05,-58,1
1770640709,2026-02-09 13:38,100.00,1010.33,1028.40,150,-4.00,-4.01,-60,1
1770641009,2026-02-09 13:43,100.00,1010.24,1028.31,150,-4.01,-4.02,-58,1
1770641309,2026-02-09 13:48,100.00,1010.17,1028.24,150,-4.05,-4.06,-60,1
1770641609,2026-02-09 13:53,100.00,1010.10,1028.17,150,-4.07,-4.08,-61,1
1770641909,2026-02-09 13:58,100.00,1010.09,1028.16,150,-4.13,-4.14,-58,1
1770642209,2026-02-09 14:03,100.00,1009.99,1028.06,150,-4.17,-4.18,-61,1
1770642509,2026-02-09 14:08,100.00,1009.97,1028.04,150,-4.11,-4.12,-60,1
1770642809,2026-02-09 14:13,100.00,1009.95,1028.02,150,-4.04,-4.05,-60,1
1770643109,2026-02-09 14:18,100.00,1009.94,1028.01,150,-4.09,-4.10,-60,1
1770643409,2026-02-09 14:23,100.00,1009.87,1027.94,150,-4.11,-4.12,-60,1
1770643709,2026-02-09 14:28,100.00,1009.80,1027.87,150,-4.22,-4.23,-61,1
1770644010,2026-02-09 14:33,100.00,1009.86,1027.93,150,-4.16,-4.17,-60,1
1770644310,2026-02-09 14:38,100.00,1009.84,1027.91,150,-4.14,-4.15,-61,1
1770644610,2026-02-09 14:43,100.00,1009.70,1027.77,150,-4.13,-4.14,-60,1
1770644910,2026-02-09 14:48,100.00,1009.73,1027.80,150,-4.23,-4.24,-60,1
1770645210,2026-02-09 14:53,100.00,1009.70,1027.77,150,-4.13,-4.14,-61,1
1770645510,2026-02-09 14:58,100.00,1009.69,1027.76,150,-4.17,-4.18,-59,1
1770645810,2026-02-09 15:03,100.00,1009.69,1027.76,150,-4.23,-4.24,-60,1
1770646110,2026-02-09 15:08,100.00,1009.67,1027.74,150,-4.26,-4.27,-60,1
1770646410,2026-02-09 15:13,100.00,1009.61,1027.68,150,-4.33,-4.34,-60,1
1770646710,2026-02-09 15:18,100.00,1009.53,1027.60,150,-4.40,-4.41,-61,1
1770647010,2026-02-09 15:23,100.00,1009.46,1027.53,150,-4.46,-4.47,-60,1
1770647310,2026-02-09 15:28,100.00,1009.48,1027.55,150,-4.50,-4.51,-61,1
1770647610,2026-02-09 15:33,100.00,1009.46,1027.53,150,-4.55,-4.56,-59,1
1770647911,2026-02-09 15:38,100.00,1009.45,1027.52,150,-4.63,-4.64,-61,1
1770648211,2026-02-09 15:43,100.00,1009.44,1027.51,150,-4.76,-4.77,-61,1
1770648511,2026-02-09 15:48,100.00,1009.43,1027.51,150,-4.84,-4.85,-61,1
1770648811,2026-02-09 15:53,100.00,1009.38,1027.45,150,-4.97,-4.98,-59,1
1770649111,2026-02-09 15:58,100.00,1009.43,1027.50,150,-5.02,-5.03,-60,1
1770649411,2026-02-09 16:03,100.00,1009.39,1027.46,150,-5.11,-5.12,-60,1
1770649711,2026-02-09 16:08,100.00,1009.39,1027.46,150,-5.20,-5.21,-60,1
1770650011,2026-02-09 16:13,100.00,1009.39,1027.47,150,-5.28,-5.29,-60,1
1770650311,2026-02-09 16:18,100.00,1009.35,1027.42,150,-5.39,-5.40,-61,1
1770650611,2026-02-09 16:23,100.00,1009.30,1027.37,150,-5.45,-5.46,-60,1
1770650911,2026-02-09 16:28,100.00,1009.36,1027.43,150,-5.53,-5.54,-61,1
1770651211,2026-02-09 16:33,100.00,1009.35,1027.42,150,-5.60,-5.61,-61,1
1770651511,2026-02-09 16:38,100.00,1009.34,1027.41,150,-5.70,-5.71,-61,1
1770651811,2026-02-09 16:43,100.00,1009.35,1027.42,150,-5.79,-5.80,-60,1
1770652112,2026-02-09 16:48,100.00,1009.35,1027.42,150,-5.87,-5.88,-61,1
1770652412,2026-02-09 16:53,100.00,1009.37,1027.44,150,-5.96,-5.97,-60,1
1770652712,2026-02-09 16:58,100.00,1009.32,1027.40,150,-6.04,-6.05,-61,1
1770653012,2026-02-09 17:03,100.00,1009.34,1027.41,150,-6.15,-6.16,-60,1
1770653312,2026-02-09 17:08,100.00,1009.25,1027.32,150,-6.25,-6.26,-60,1
1770653612,2026-02-09 17:13,100.00,1009.20,1027.27,150,-6.31,-6.32,-59,1
1770653912,2026-02-09 17:18,100.00,1009.21,1027.29,150,-6.35,-6.36,-60,1
1770654212,2026-02-09 17:23,100.00,1009.21,1027.29,150,-6.44,-6.45,-61,1
1770654512,2026-02-09 17:28,100.00,1009.19,1027.27,150,-6.53,-6.54,-60,1
1770654812,2026-02-09 17:33,100.00,1009.13,1027.20,150,-6.59,-6.60,-61,1
1770655112,2026-02-09 17:38,100.00,1009.07,1027.15,150,-6.64,-6.65,-59,1
1770655412,2026-02-09 17:43,100.00,1009.02,1027.10,150,-6.70,-6.71,-60,1
1770655713,2026-02-09 17:48,100.00,1009.05,1027.12,150,-6.74,-6.75,-60,1
1770656013,2026-02-09 17:53,100.00,1009.06,1027.13,150,-6.78,-6.79,-61,1
1770656313,2026-02-09 17:58,100.00,1009.06,1027.14,150,-6.82,-6.83,-61,1
1770656613,2026-02-09 18:03,100.00,1009.02,1027.09,150,-6.86,-6.87,-61,1
1770656913,2026-02-09 18:08,100.00,1008.99,1027.07,150,-6.90,-6.91,-61,1
1770657213,2026-02-09 18:13,100.00,1009.03,1027.10,150,-6.95,-6.96,-60,1
1770657513,2026-02-09 18:18,100.00,1008.87,1026.94,150,-7.00,-7.01,-61,1
1770657813,2026-02-09 18:23,100.00,1008.86,1026.93,150,-7.02,-7.03,-60,1
1770658113,2026-02-09 18:28,100.00,1008.83,1026.90,150,-7.11,-7.12,-61,1
1770658413,2026-02-09 18:33,100.00,1008.75,1026.82,150,-7.13,-7.14,-60,1
1770658713,2026-02-09 18:38,100.00,1008.70,1026.77,150,-7.16,-7.17,-59,1
1770659013,2026-02-09 18:43,100.00,1008.65,1026.73,150,-7.19,-7.20,-61,1
1770659313,2026-02-09 18:48,100.00,1008.63,1026.71,150,-7.24,-7.25,-60,1
1770659613,2026-02-09 18:53,100.00,1008.56,1026.63,150,-7.30,-7.31,-61,1
1770659914,2026-02-09 18:58,100.00,1008.49,1026.56,150,-7.35,-7.36,-60,1
1770660214,2026-02-09 19:03,100.00,1008.45,1026.52,150,-7.44,-7.45,-60,1
1770660514,2026-02-09 19:08,100.00,1008.46,1026.54,150,-7.48,-7.49,-60,1
1770660814,2026-02-09 19:13,100.00,1008.46,1026.53,150,-7.61,-7.62,-58,1
1770661114,2026-02-09 19:18,100.00,1008.41,1026.48,150,-7.68,-7.69,-61,1
1770661414,2026-02-09 19:23,100.00,1008.35,1026.42,150,-7.72,-7.73,-60,1
1770661714,2026-02-09 19:28,100.00,1008.24,1026.31,150,-7.79,-7.80,-61,1
1770662014,2026-02-09 19:33,100.00,1008.16,1026.23,150,-7.85,-7.86,-61,1
1770662314,2026-02-09 19:38,100.00,1008.09,1026.16,150,-7.92,-7.93,-61,1
1770662614,2026-02-09 19:43,100.00,1008.04,1026.11,150,-7.96,-7.97,-62,1
1770662914,2026-02-09 19:48,100.00,1008.04,1026.11,150,-8.02,-8.03,-62,1
1770663214,2026-02-09 19:53,100.00,1008.06,1026.13,150,-8.04,-8.05,-60,1
1770663515,2026-02-09 19:58,100.00,1008.00,1026.07,150,-8.09,-8.10,-61,1
1770663815,2026-02-09 20:03,100.00,1008.05,1026.12,150,-8.13,-8.14,-60,1
1770664115,2026-02-09 20:08,100.00,1007.97,1026.04,150,-8.19,-8.20,-60,1
1770664415,2026-02-09 20:13,100.00,1007.95,1026.02,150,-8.28,-8.29,-60,1
1770664715,2026-02-09 20:18,100.00,1007.97,1026.04,150,-8.37,-8.38,-61,1
1770665015,2026-02-09 20:23,100.00,1007.92,1026.00,150,-8.41,-8.42,-60,1
1770665315,2026-02-09 20:28,100.00,1007.96,1026.03,150,-8.46,-8.47,-61,1
1770665615,2026-02-09 20:33,100.00,1007.94,1026.01,150,-8.52,-8.53,-60,1
1770665915,2026-02-09 20:38,100.00,1007.88,1025.95,150,-8.63,-8.64,-61,1
1770666215,2026-02-09 20:43,100.00,1007.79,1025.86,150,-8.76,-8.77,-60,1
1770666515,2026-02-09 20:48,100.00,1007.82,1025.89,150,-8.84,-8.85,-60,1
1770666815,2026-02-09 20:53,100.00,1007.79,1025.87,150,-8.86,-8.87,-60,1
1770667115,2026-02-09 20:58,100.00,1007.76,1025.83,150,-8.88,-8.89,-61,1
1770667416,2026-02-09 21:03,100.00,1007.74,1025.81,150,-9.00,-9.01,-60,1
1770667716,2026-02-09 21:08,100.00,1007.67,1025.74,150,-9.03,-9.04,-61,1
1770668016,2026-02-09 21:13,100.00,1007.64,1025.71,150,-9.12,-9.13,-60,1
1770668316,2026-02-09 21:18,100.00,1007.51,1025.58,150,-9.26,-9.27,-60,1
1770668616,2026-02-09 21:23,100.00,1007.51,1025.58,150,-9.38,-9.39,-61,1
1770668916,2026-02-09 21:28,100.00,1007.53,1025.60,150,-9.37,-9.38,-60,1
1770669216,2026-02-09 21:33,100.00,1007.47,1025.54,150,-9.40,-9.41,-60,1
1770669516,2026-02-09 21:38,100.00,1007.41,1025.48,150,-9.38,-9.39,-60,1
1770669816,2026-02-09 21:43,100.00,1007.40,1025.47,150,-9.42,-9.43,-60,1
1770670116,2026-02-09 21:48,100.00,1007.38,1025.45,150,-9.47,-9.48,-60,1
1770670416,2026-02-09 21:53,100.00,1007.27,1025.34,150,-9.56,-9.57,-60,1
1770670716,2026-02-09 21:58,100.00,1007.25,1025.32,150,-9.68,-9.69,-60,1
1770671016,2026-02-09 22:03,100.00,1007.17,1025.25,150,-9.84,-9.85,-60,1
1770671316,2026-02-09 22:08,100.00,1007.11,1025.18,150,-9.84,-9.85,-59,1
1770671617,2026-02-09 22:13,100.00,1007.07,1025.14,150,-9.84,-9.85,-60,1
1770671917,2026-02-09 22:18,100.00,1006.98,1025.05,150,-9.89,-9.90,-61,1
1770672217,2026-02-09 22:23,100.00,1006.94,1025.01,150,-9.92,-9.93,-60,1
1770672517,2026-02-09 22:28,100.00,1006.90,1024.97,150,-9.98,-9.99,-61,1
1770672817,2026-02-09 22:33,100.00,1006.85,1024.92,150,-10.09,-10.10,-60,1
1770673117,2026-02-09 22:38,100.00,1006.82,1024.89,150,-10.11,-10.12,-61,1
1770673417,2026-02-09 22:43,100.00,1006.71,1024.78,150,-10.13,-10.14,-61,1
1770673717,2026-02-09 22:48,100.00,1006.65,1024.72,150,-10.23,-10.24,-60,1
1770674017,2026-02-09 22:53,100.00,1006.51,1024.58,150,-10.23,-10.24,-59,1
1770674317,2026-02-09 22:58,100.00,1006.49,1024.56,150,-10.21,-10.22,-59,1
1770674617,2026-02-09 23:03,100.00,1006.44,1024.51,150,-10.23,-10.24,-59,1
1770674917,2026-02-09 23:08,100.00,1006.39,1024.46,150,-10.32,-10.33,-61,1
1770675217,2026-02-09 23:13,100.00,1006.40,1024.47,150,-10.32,-10.33,-60,1
1770675518,2026-02-09 23:18,100.00,1006.37,1024.44,150,-10.30,-10.31,-59,1
1770675818,2026-02-09 23:23,100.00,1006.25,1024.32,150,-10.36,-10.37,-62,1
1770676118,2026-02-09 23:28,100.00,1006.08,1024.15,150,-10.36,-10.37,-61,1
1770676418,2026-02-09 23:33,100.00,1006.12,1024.19,150,-10.36,-10.37,-60,1
1770676718,2026-02-09 23:38,100.00,1006.12,1024.20,150,-10.35,-10.36,-60,1
1770677018,2026-02-09 23:43,100.00,1006.09,1024.16,150,-10.36,-10.37,-60,1
1770677318,2026-02-09 23:48,100.00,1006.14,1024.21,150,-10.36,-10.37,-61,1
1770677618,2026-02-09 23:53,100.00,1006.08,1024.15,150,-10.36,-10.37,-61,1
1770677918,2026-02-09 23:58,100.00,1006.06,1024.13,150,-10.41,-10.42,-61,1