1770678218,2026-02-10 00:03,100.00,1005.95,1024.03,150,-10.50,-10.51,-62,1
1770678518,2026-02-10 00:08,100.00,1005.87,1023.95,150,-10.38,-10.39,-60,1
1770678818,2026-02-10 00:13,100.00,1005.77,1023.84,150,-10.18,-10.19,-61,1
1770679118,2026-02-10 00:18,100.00,1005.55,1023.62,150,-10.07,-10.08,-61,1
1770679418,2026-02-10 00:23,100.00,1005.53,1023.60,150,-9.84,-9.85,-60,1
1770679719,2026-02-10 00:28,100.00,1005.53,1023.60,150,-9.80,-9.81,-60,1
1770680019,2026-02-10 00:33,100.00,1005.45,1023.52,150,-9.70,-9.71,-61,1
1770680319,2026-02-10 00:38,100.00,1005.45,1023.52,150,-9.60,-9.61,-60,1
1770680619,2026-02-10 00:43,100.00,1005.32,1023.39,150,-9.49,-9.50,-60,1
1770680919,2026-02-10 00:48,100.00,1005.27,1023.35,150,-9.38,-9.39,-59,1
1770681219,2026-02-10 00:53,100.00,1005.28,1023.35,150,-9.29,-9.30,-60,1
1770681519,2026-02-10 00:58,100.00,1005.20,1023.28,150,-9.21,-9.22,-60,1
1770681819,2026-02-10 01:03,100.00,1005.18,1023.26,150,-9.15,-9.16,-60,1
1770682119,2026-02-10 01:08,100.00,1005.09,1023.16,150,-9.11,-9.12,-61,1
1770682419,2026-02-10 01:13,100.00,1004.87,1022.95,150,-9.03,-9.04,-61,1
1770682719,2026-02-10 01:18,100.00,1005.00,1023.08,150,-8.98,-8.99,-61,1
1770683019,2026-02-10 01:23,100.00,1004.95,1023.02,150,-8.92,-8.93,-61,1
1770683319,2026-02-10 01:28,100.00,1004.90,1022.98,150,-8.88,-8.89,-61,1
1770683620,2026-02-10 01:33,100.00,1004.91,1022.98,150,-8.86,-8.87,-61,1
1770683920,2026-02-10 01:38,100.00,1004.87,1022.94,150,-8.82,-8.83,-61,1
1770684220,2026-02-10 01:43,100.00,1004.72,1022.80,150,-8.75,-8.76,-60,1
1770684520,2026-02-10 01:48,100.00,1004.68,1022.75,150,-8.69,-8.70,-61,1
1770684820,2026-02-10 01:53,100.00,1004.50,1022.58,150,-8.63,-8.64,-61,1
1770685120,2026-02-10 01:58,100.00,1004.47,1022.55,150,-8.57,-8.58,-61,1
1770685420,2026-02-10 02:03,100.00,1004.24,1022.32,150,-8.62,-8.63,-60,1
1770685720,2026-02-10 02:08,100.00,1004.46,1022.53,150,-8.50,-8.51,-61,1
1770686020,2026-02-10 02:13,100.00,1004.41,1022.48,150,-8.67,-8.68,-59,1
1770686320,2026-02-10 02:18,100.00,1004.32,1022.39,150,-8.45,-8.46,-61,1
1770686620,2026-02-10 02:23,100.00,1004.25,1022.32,150,-8.40,-8.41,-61,1
1770686920,2026-02-10 02:28,100.00,1004.18,1022.25,150,-8.31,-8.32,-60,1
1770687221,2026-02-10 02:33,100.00,1004.09,1022.16,150,-8.23,-8.24,-61,1
1770687521,2026-02-10 02:38,100.00,1004.06,1022.13,150,-8.16,-8.17,-61,1
1770687821,2026-02-10 02:43,100.00,1003.98,1022.06,150,-8.14,-8.15,-60,1
1770688121,2026-02-10 02:48,100.00,1003.89,1021.97,150,-8.11,-8.12,-61,1
1770688421,2026-02-10 02:53,100.00,1003.82,1021.89,150,-8.06,-8.07,-61,1
1770688721,2026-02-10 02:58,100.00,1003.84,1021.91,150,-7.98,-7.99,-62,1
1770689021,2026-02-10 03:03,100.00,1003.80,1021.87,150,-7.93,-7.94,-61,1
1770689321,2026-02-10 03:08,100.00,1003.77,1021.84,150,-7.89,-7.90,-61,1
1770689621,2026-02-10 03:13,100.00,1003.73,1021.80,150,-7.84,-7.85,-59,1
1770689921,2026-02-10 03:18,100.00,1003.64,1021.71,150,-7.78,-7.79,-59,1
1770690221,2026-02-10 03:23,100.00,1003.61,1021.68,150,-7.75,-7.76,-58,1
1770690521,2026-02-10 03:28,100.00,1003.50,1021.57,150,-7.72,-7.73,-62,1
1770690821,2026-02-10 03:33,100.00,1003.49,1021.56,150,-7.68,-7.69,-61,1
1770691121,2026-02-10 03:38,100.00,1003.42,1021.49,150,-7.64,-7.65,-60,1
1770691422,2026-02-10 03:43,100.00,1003.41,1021.48,150,-7.62,-7.63,-61,1
1770691722,2026-02-10 03:48,100.00,1003.41,1021.48,150,-7.58,-7.59,-59,1
1770692022,2026-02-10 03:53,100.00,1003.27,1021.35,150,-7.54,-7.55,-60,1
1770692322,2026-02-10 03:58,100.00,1003.18,1021.25,150,-7.50,-7.51,-59,1
1770692622,2026-02-10 04:03,100.00,1003.14,1021.21,150,-7.49,-7.50,-60,1
1770692922,2026-02-10 04:08,100.00,1003.06,1021.13,150,-7.47,-7.48,-61,1
1770693222,2026-02-10 04:13,100.00,1003.00,1021.07,150,-7.44,-7.45,-61,1
1770693522,2026-02-10 04:18,100.00,1002.92,1020.99,150,-7.41,-7.42,-60,1
1770693822,2026-02-10 04:23,100.00,1002.87,1020.94,150,-7.37,-7.38,-60,1
1770694122,2026-02-10 04:28,100.00,1002.80,1020.87,150,-7.34,-7.35,-58,1
1770694422,2026-02-10 04:33,100.00,1002.72,1020.79,150,-7.34,-7.35,-61,1
1770694722,2026-02-10 04:38,100.00,1002.70,1020.77,150,-7.29,-7.30,-61,1
1770695023,2026-02-10 04:43,100.00,1002.67,1020.74,150,-7.23,-7.24,-62,1
1770695323,2026-02-10 04:48,100.00,1002.63,1020.71,150,-7.17,-7.18,-61,1
1770695623,2026-02-10 04:53,100.00,1002.51,1020.58,150,-7.13,-7.14,-61,1
1770695923,2026-02-10 04:58,100.00,1002.38,1020.45,150,-7.04,-7.05,-61,1
1770696223,2026-02-10 05:03,100.00,1002.35,1020.42,150,-6.95,-6.96,-58,1
1770696523,2026-02-10 05:08,100.00,1002.23,1020.31,150,-6.87,-6.88,-59,1
1770696823,2026-02-10 05:13,100.00,1002.18,1020.26,150,-6.81,-6.82,-57,1
1770697123,2026-02-10 05:18,100.00,1002.06,1020.13,150,-6.75,-6.76,-59,1
1770697423,2026-02-10 05:23,100.00,1001.92,1019.99,150,-6.67,-6.68,-60,1
1770697723,2026-02-10 05:28,100.00,1001.88,1019.96,150,-6.62,-6.63,-60,1
1770698023,2026-02-10 05:33,100.00,1001.87,1019.94,150,-6.53,-6.54,-60,1
1770698323,2026-02-10 05:38,100.00,1001.83,1019.91,150,-6.44,-6.45,-59,1
1770698623,2026-02-10 05:43,100.00,1001.81,1019.88,150,-6.35,-6.36,-59,1
1770698924,2026-02-10 05:48,100.00,1001.17,1019.24,150,-6.27,-6.28,-59,1
1770699224,2026-02-10 05:53,100.00,1001.63,1019.70,150,-6.23,-6.24,-60,1
1770699524,2026-02-10 05:58,100.00,1001.60,1019.67,150,-6.16,-6.17,-60,1
1770699824,2026-02-10 06:03,100.00,1001.49,1019.56,150,-6.11,-6.12,-60,1
1770700124,2026-02-10 06:08,100.00,1001.44,1019.52,150,-6.07,-6.08,-60,1
1770700424,2026-02-10 06:13,100.00,1001.39,1019.46,150,-6.02,-6.03,-60,1
1770700724,2026-02-10 06:18,100.00,1001.32,1019.39,150,-5.98,-5.99,-60,1
1770701024,2026-02-10 06:23,100.00,1001.30,1019.38,150,-5.94,-5.95,-60,1
1770701324,2026-02-10 06:28,100.00,1001.21,1019.29,150,-5.91,-5.92,-60,1
1770701624,2026-02-10 06:33,100.00,1001.15,1019.22,150,-5.89,-5.90,-60,1
1770701924,2026-02-10 06:38,100.00,1001.06,1019.14,150,-5.86,-5.87,-60,1
1770702224,2026-02-10 06:43,100.00,1001.03,1019.10,150,-5.83,-5.84,-60,1
1770702524,2026-02-10 06:48,100.00,1000.97,1019.04,150,-5.81,-5.82,-60,1
1770702824,2026-02-10 06:53,100.00,1001.04,1019.12,150,-5.81,-5.82,-61,1
1770703125,2026-02-10 06:58,100.00,1001.01,1019.08,150,-5.73,-5.74,-61,1
1770703425,2026-02-10 07:03,100.00,1001.09,1019.16,150,-5.71,-5.72,-61,1
1770703725,2026-02-10 07:08,100.00,1001.05,1019.13,150,-5.68,-5.69,-61,1
1770704025,2026-02-10 07:13,100.00,1000.98,1019.06,150,-5.66,-5.67,-61,1
1770704325,2026-02-10 07:18,100.00,1000.92,1019.00,150,-5.64,-5.65,-61,1
1770704625,2026-02-10 07:23,100.00,1000.89,1018.96,150,-5.58,-5.59,-61,1
1770704925,2026-02-10 07:28,100.00,1000.86,1018.94,150,-5.54,-5.55,-61,1
1770705225,2026-02-10 07:33,100.00,1000.75,1018.82,150,-5.52,-5.53,-61,1
1770705525,2026-02-10 07:38,100.00,1000.73,1018.80,150,-5.49,-5.50,-61,1
1770705825,2026-02-10 07:43,100.00,1000.79,1018.87,150,-5.45,-5.46,-65,1
1770706125,2026-02-10 07:48,100.00,1000.73,1018.80,150,-5.42,-5.43,-59,1
1770706425,2026-02-10 07:53,100.00,1000.79,1018.86,150,-5.50,-5.51,-60,1
1770706725,2026-02-10 07:58,100.00,1000.80,1018.87,150,-5.26,-5.27,-60,1
1770707026,2026-02-10 08:03,100.00,1000.82,1018.89,150,-5.19,-5.20,-60,1
1770707326,2026-02-10 08:08,100.00,1000.87,1018.94,150,-5.11,-5.12,-60,1
1770707626,2026-02-10 08:13,100.00,1000.84,1018.92,150,-5.04,-5.05,-60,1
1770707926,2026-02-10 08:18,100.00,1000.75,1018.82,150,-4.99,-5.00,-60,1
1770708226,2026-02-10 08:23,100.00,1000.69,1018.77,150,-4.95,-4.96,-61,1
1770708526,2026-02-10 08:28,100.00,1000.68,1018.75,150,-4.89,-4.90,-60,1
1770708826,2026-02-10 08:33,100.00,1000.51,1018.58,150,-4.83,-4.84,-60,1
1770709126,2026-02-10 08:38,100.00,1000.42,1018.50,150,-4.78,-4.79,-60,1
1770709426,2026-02-10 08:43,100.00,1000.30,1018.37,150,-4.74,-4.75,-60,1
1770709726,2026-02-10 08:48,100.00,1000.20,1018.27,150,-4.74,-4.75,-61,1
1770710026,2026-02-10 08:53,100.00,1000.17,1018.24,150,-4.72,-4.73,-60,1
1770710326,2026-02-10 08:58,100.00,1000.18,1018.26,150,-4.70,-4.71,-60,1
1770710626,2026-02-10 09:03,100.00,1000.20,1018.27,150,-4.70,-4.71,-61,1
1770710927,2026-02-10 09:08,100.00,1000.33,1018.40,150,-4.61,-4.62,-60,1
1770711227,2026-02-10 09:13,100.00,1000.21,1018.28,150,-4.51,-4.52,-61,1
1770711527,2026-02-10 09:18,100.00,1000.11,1018.18,150,-4.39,-4.40,-61,1
1770711827,2026-02-10 09:23,100.00,999.98,1018.05,150,-4.28,-4.29,-61,1
1770712127,2026-02-10 09:28,100.00,999.85,1017.92,150,-4.18,-4.19,-61,1
1770712427,2026-02-10 09:33,100.00,999.82,1017.89,150,-4.07,-4.08,-61,1
1770712727,2026-02-10 09:38,100.00,999.89,1017.96,150,-4.00,-4.01,-61,1
1770713027,2026-02-10 09:43,100.00,999.89,1017.96,150,-3.93,-3.94,-61,1
1770713327,2026-02-10 09:48,100.00,999.94,1018.01,150,-3.88,-3.89,-61,1
1770713627,2026-02-10 09:53,100.00,999.93,1018.00,150,-3.80,-3.81,-63,1
1770713927,2026-02-10 09:58,100.00,999.82,1017.90,150,-3.76,-3.77,-61,1
1770714227,2026-02-10 10:03,100.00,999.75,1017.83,150,-3.75,-3.76,-61,1
1770714527,2026-02-10 10:08,100.00,999.78,1017.85,150,-3.74,-3.75,-61,1
1770714828,2026-02-10 10:13,100.00,999.69,1017.77,150,-3.68,-3.69,-62,1
1770715128,2026-02-10 10:18,100.00,999.63,1017.70,150,-3.67,-3.68,-61,1
1770715428,2026-02-10 10:23,100.00,999.44,1017.51,150,-3.47,-3.48,-57,1
1770715728,2026-02-10 10:28,100.00,999.32,1017.39,150,-3.41,-3.42,-61,1
1770716028,2026-02-10 10:33,100.00,999.29,1017.36,150,-3.40,-3.41,-61,1
1770716328,2026-02-10 10:38,100.00,999.35,1017.43,150,-3.34,-3.35,-60,1
1770716628,2026-02-10 10:43,100.00,999.26,1017.33,150,-3.24,-3.25,-59,1
1770716928,2026-02-10 10:48,100.00,999.15,1017.22,150,-3.15,-3.16,-60,1
1770717228,2026-02-10 10:53,100.00,999.06,1017.14,150,-3.13,-3.14,-59,1
1770717528,2026-02-10 10:58,100.00,999.17,1017.24,150,-2.98,-2.99,-61,1
1770717828,2026-02-10 11:03,100.00,999.09,1017.16,150,-2.85,-2.86,-61,1
1770718128,2026-02-10 11:08,100.00,999.00,1017.07,150,-2.75,-2.76,-61,1
1770718428,2026-02-10 11:13,100.00,998.85,1016.92,150,-2.70,-2.71,-61,1
1770718729,2026-02-10 11:18,100.00,998.72,1016.80,150,-2.70,-2.71,-61,1
1770719029,2026-02-10 11:23,100.00,998.75,1016.82,150,-2.71,-2.72,-61,1
1770719329,2026-02-10 11:28,100.00,998.66,1016.74,150,-2.82,-2.83,-60,1
1770719629,2026-02-10 11:33,100.00,998.73,1016.80,150,-2.66,-2.67,-61,1
1770719929,2026-02-10 11:38,100.00,998.67,1016.74,150,-2.58,-2.59,-61,1
1770720229,2026-02-10 11:43,100.00,998.50,1016.58,150,-2.58,-2.59,-60,1
1770720529,2026-02-10 11:48,100.00,998.47,1016.54,150,-2.49,-2.50,-61,1
1770720829,2026-02-10 11:53,100.00,998.39,1016.46,150,-2.41,-2.42,-62,1
1770721129,2026-02-10 11:58,100.00,998.30,1016.37,150,-2.37,-2.38,-61,1
1770721429,2026-02-10 12:03,100.00,998.19,1016.26,150,-2.37,-2.38,-61,1
1770721729,2026-02-10 12:08,100.00,998.14,1016.21,150,-2.32,-2.32,-61,1
1770722029,2026-02-10 12:13,100.00,997.99,1016.06,150,-2.28,-2.28,-60,1
1770722329,2026-02-10 12:18,100.00,997.91,1015.98,150,-2.24,-2.24,-60,1
1770722630,2026-02-10 12:23,100.00,997.84,1015.91,150,-2.23,-2.23,-60,1
1770722930,2026-02-10 12:28,100.00,997.81,1015.88,150,-2.28,-2.28,-65,1
1770723230,2026-02-10 12:33,100.00,997.79,1015.87,150,-2.34,-2.35,-62,1
1770723530,2026-02-10 12:38,100.00,997.33,1015.40,150,-2.23,-2.23,-61,1
1770723830,2026-02-10 12:43,100.00,997.76,1015.83,150,-2.21,-2.21,-60,1
1770724130,2026-02-10 12:48,100.00,997.71,1015.78,150,-2.16,-2.16,-61,1
1770724430,2026-02-10 12:53,100.00,997.56,1015.63,150,-2.17,-2.17,-61,1
1770724730,2026-02-10 12:58,100.00,997.39,1015.47,150,-2.17,-2.17,-62,1
1770725030,2026-02-10 13:03,100.00,997.23,1015.30,150,-2.18,-2.18,-60,1
1770725330,2026-02-10 13:08,100.00,997.16,1015.23,150,-2.20,-2.20,-61,1
1770725630,2026-02-10 13:13,100.00,997.19,1015.26,150,-2.17,-2.17,-61,1
1770725930,2026-02-10 13:18,100.00,997.12,1015.19,150,-2.10,-2.10,-62,1
1770726230,2026-02-10 13:23,100.00,997.08,1015.15,150,-2.02,-2.02,-61,1
1770726531,2026-02-10 13:28,100.00,997.03,1015.11,150,-1.97,-1.97,-61,1
1770726831,2026-02-10 13:33,100.00,996.95,1015.02,150,-1.96,-1.96,-60,1
1770727131,2026-02-10 13:38,100.00,996.81,1014.88,150,-1.96,-1.96,-60,1
1770727431,2026-02-10 13:43,100.00,996.67,1014.75,150,-2.00,-2.00,-60,1
1770727731,2026-02-10 13:48,100.00,996.68,1014.76,150,-1.84,-1.84,-61,1
1770728031,2026-02-10 13:53,100.00,996.61,1014.69,150,-1.74,-1.74,-61,1
1770728331,2026-02-10 13:58,100.00,996.57,1014.64,150,-1.70,-1.70,-61,1
1770728631,2026-02-10 14:03,100.00,996.53,1014.60,150,-1.69,-1.69,-61,1
1770728931,2026-02-10 14:08,100.00,996.45,1014.52,150,-1.70,-1.70,-60,1
1770729231,2026-02-10 14:13,100.00,996.31,1014.39,150,-1.69,-1.69,-60,1
1770729531,2026-02-10 14:18,100.00,996.26,1014.33,150,-1.71,-1.71,-60,1
1770729831,2026-02-10 14:23,100.00,996.18,1014.25,150,-1.72,-1.72,-58,1
1770730131,2026-02-10 14:28,100.00,996.19,1014.27,150,-1.72,-1.72,-59,1
1770730432,2026-02-10 14:33,100.00,996.10,1014.17,150,-1.75,-1.75,-59,1
1770730732,2026-02-10 14:38,100.00,996.05,1014.12,150,-1.75,-1.75,-60,1
1770731032,2026-02-10 14:43,100.00,996.03,1014.10,150,-1.77,-1.77,-60,1
1770731332,2026-02-10 14:48,100.00,995.96,1014.03,150,-1.80,-1.80,-60,1
1770731632,2026-02-10 14:53,100.00,995.95,1014.02,150,-1.81,-1.81,-60,1
1770731932,2026-02-10 14:58,100.00,995.89,1013.96,150,-1.85,-1.85,-60,1
1770732232,2026-02-10 15:03,100.00,995.78,1013.85,150,-1.88,-1.88,-59,1
1770732532,2026-02-10 15:08,100.00,995.84,1013.91,150,-1.90,-1.90,-60,1
1770732832,2026-02-10 15:13,100.00,995.88,1013.95,150,-1.91,-1.91,-60,1
1770733132,2026-02-10 15:18,100.00,995.76,1013.83,150,-1.92,-1.92,-60,1
1770733432,2026-02-10 15:23,100.00,995.75,1013.82,150,-1.93,-1.93,-60,1
1770733732,2026-02-10 15:28,100.00,995.71,1013.78,150,-1.93,-1.93,-59,1
1770734033,2026-02-10 15:33,100.00,995.66,1013.73,150,-1.93,-1.93,-58,1
1770734333,2026-02-10 15:38,100.00,995.60,1013.68,150,-1.92,-1.92,-60,1
1770734633,2026-02-10 15:43,100.00,995.54,1013.61,150,-1.93,-1.93,-59,1
1770734933,2026-02-10 15:48,100.00,995.46,1013.53,150,-1.93,-1.93,-59,1
1770735233,2026-02-10 15:53,100.00,995.39,1013.46,150,-1.93,-1.93,-61,1
1770735533,2026-02-10 15:58,100.00,995.34,1013.42,150,-1.92,-1.92,-61,1
1770735833,2026-02-10 16:03,100.00,995.23,1013.31,150,-1.92,-1.92,-61,1
1770736133,2026-02-10 16:08,100.00,995.22,1013.30,150,-1.91,-1.91,-58,1
1770736433,2026-02-10 16:13,100.00,995.16,1013.23,150,-1.90,-1.90,-61,1
1770736733,2026-02-10 16:18,100.00,995.28,1013.35,150,-1.98,-1.98,-61,1
1770737033,2026-02-10 16:23,100.00,995.24,1013.31,150,-1.88,-1.88,-61,1
1770737333,2026-02-10 16:28,100.00,995.13,1013.20,150,-1.88,-1.88,-61,1
1770737634,2026-02-10 16:33,100.00,995.14,1013.21,150,-1.87,-1.87,-61,1
1770737934,2026-02-10 16:38,100.00,995.11,1013.19,150,-1.87,-1.87,-60,1
1770738234,2026-02-10 16:43,100.00,995.05,1013.12,150,-1.87,-1.87,-60,1
1770738534,2026-02-10 16:48,100.00,994.96,1013.03,150,-1.87,-1.87,-58,1
1770738834,2026-02-10 16:53,100.00,994.98,1013.05,150,-1.86,-1.86,-61,1
1770739134,2026-02-10 16:58,100.00,994.93,1013.00,150,-1.83,-1.83,-61,1
1770739434,2026-02-10 17:03,100.00,994.79,1012.86,150,-1.82,-1.82,-61,1
1770739734,2026-02-10 17:08,100.00,994.79,1012.86,150,-1.81,-1.81,-61,1
1770740034,2026-02-10 17:13,100.00,994.78,1012.85,150,-1.81,-1.81,-60,1
1770740334,2026-02-10 17:18,100.00,994.68,1012.75,150,-1.78,-1.78,-61,1
1770740634,2026-02-10 17:23,100.00,994.67,1012.74,150,-1.76,-1.76,-60,1
1770740934,2026-02-10 17:28,100.00,994.62,1012.69,150,-1.76,-1.76,-61,1
1770741235,2026-02-10 17:33,100.00,994.63,1012.70,150,-1.77,-1.77,-61,1
1770741535,2026-02-10 17:38,100.00,994.59,1012.67,150,-1.77,-1.77,-60,1
1770741835,2026-02-10 17:43,100.00,994.60,1012.67,150,-1.76,-1.76,-61,1
1770742135,2026-02-10 17:48,100.00,994.49,1012.56,150,-1.75,-1.75,-60,1
1770742435,2026-02-10 17:53,100.00,994.41,1012.48,150,-1.75,-1.75,-61,1
1770742735,2026-02-10 17:58,100.00,994.39,1012.47,150,-1.74,-1.74,-61,1
1770743035,2026-02-10 18:03,100.00,994.33,1012.40,150,-1.74,-1.74,-59,1
1770743335,2026-02-10 18:08,100.00,994.27,1012.34,150,-1.71,-1.71,-61,1
1770743635,2026-02-10 18:13,100.00,994.23,1012.30,150,-1.70,-1.70,-60,1
1770743935,2026-02-10 18:18,100.00,994.17,1012.25,150,-1.68,-1.68,-60,1
1770744235,2026-02-10 18:23,100.00,994.11,1012.19,150,-1.67,-1.67,-59,1
1770744535,2026-02-10 18:28,100.00,994.01,1012.08,150,-1.66,-1.66,-60,1
1770744836,2026-02-10 18:33,100.00,993.95,1012.03,150,-1.64,-1.64,-60,1
1770745136,2026-02-10 18:38,100.00,993.94,1012.01,150,-1.64,-1.64,-60,1
1770745436,2026-02-10 18:43,100.00,993.90,1011.97,150,-1.62,-1.62,-61,1
1770745736,2026-02-10 18:48,100.00,993.77,1011.84,150,-1.62,-1.62,-61,1
1770746036,2026-02-10 18:53,100.00,993.68,1011.75,150,-1.60,-1.60,-60,1
1770746336,2026-02-10 18:58,100.00,993.33,1011.40,150,-1.58,-1.58,-60,1
1770746636,2026-02-10 19:03,100.00,993.65,1011.73,150,-1.57,-1.57,-59,1
1770746936,2026-02-10 19:08,100.00,993.47,1011.54,150,-1.55,-1.55,-61,1
1770747236,2026-02-10 19:13,100.00,993.44,1011.51,150,-1.53,-1.53,-61,1
1770747536,2026-02-10 19:18,100.00,993.44,1011.51,150,-1.52,-1.52,-61,1
1770747836,2026-02-10 19:23,100.00,993.37,1011.44,150,-1.53,-1.53,-61,1
1770748136,2026-02-10 19:28,100.00,993.31,1011.38,150,-1.51,-1.51,-61,1
1770748436,2026-02-10 19:33,100.00,993.28,1011.35,150,-1.49,-1.49,-60,1
1770748737,2026-02-10 19:38,100.00,993.19,1011.26,150,-1.51,-1.51,-59,1
1770749037,2026-02-10 19:43,100.00,993.00,1011.07,150,-1.45,-1.45,-60,1
1770749337,2026-02-10 19:48,100.00,993.09,1011.17,150,-1.43,-1.43,-58,1
1770749637,2026-02-10 19:53,100.00,993.07,1011.14,150,-1.41,-1.41,-60,1
1770749937,2026-02-10 19:58,100.00,993.01,1011.08,150,-1.39,-1.39,-61,1
1770750237,2026-02-10 20:03,100.00,993.01,1011.08,150,-1.38,-1.38,-61,1
1770750537,2026-02-10 20:08,100.00,992.89,1010.96,150,-1.35,-1.35,-61,1
1770750837,2026-02-10 20:13,100.00,992.80,1010.87,150,-1.35,-1.35,-61,1
1770751137,2026-02-10 20:18,100.00,992.76,1010.83,150,-1.32,-1.32,-58,1
1770751437,2026-02-10 20:23,100.00,992.70,1010.78,150,-1.32,-1.32,-60,1
1770751737,2026-02-10 20:28,100.00,992.66,1010.73,150,-1.32,-1.32,-60,1
1770752037,2026-02-10 20:33,100.00,992.55,1010.62,150,-1.31,-1.31,-60,1
1770752337,2026-02-10 20:38,100.00,992.53,1010.60,150,-1.30,-1.30,-61,1
1770752637,2026-02-10 20:43,100.00,992.51,1010.58,150,-1.28,-1.28,-61,1
1770752937,2026-02-10 20:48,100.00,992.40,1010.48,150,-1.26,-1.26,-60,1
1770753238,2026-02-10 20:53,100.00,992.45,1010.52,150,-1.24,-1.24,-61,1
1770753538,2026-02-10 20:58,100.00,992.29,1010.36,150,-1.22,-1.22,-59,1
1770753838,2026-02-10 21:03,100.00,992.18,1010.26,150,-1.20,-1.20,-60,1
1770754138,2026-02-10 21:08,100.00,992.14,1010.21,150,-1.18,-1.18,-61,1
1770754438,2026-02-10 21:13,100.00,992.08,1010.15,150,-1.18,-1.18,-61,1
1770754738,2026-02-10 21:18,100.00,991.99,1010.06,150,-1.17,-1.17,-60,1
1770755038,2026-02-10 21:23,100.00,991.99,1010.06,150,-1.18,-1.18,-61,1
1770755338,2026-02-10 21:28,100.00,991.98,1010.05,150,-1.15,-1.15,-61,1
1770755638,2026-02-10 21:33,100.00,991.95,1010.03,150,-1.14,-1.14,-60,1
1770755938,2026-02-10 21:38,100.00,991.90,1009.98,150,-1.10,-1.10,-59,1
1770756238,2026-02-10 21:43,100.00,991.86,1009.93,150,-1.08,-1.08,-59,1
1770756538,2026-02-10 21:48,100.00,991.78,1009.86,150,-1.05,-1.05,-60,1
1770756838,2026-02-10 21:53,100.00,991.70,1009.77,150,-1.02,-1.02,-61,1
1770757139,2026-02-10 21:58,100.00,991.54,1009.61,150,-1.01,-1.01,-60,1
1770757439,2026-02-10 22:03,100.00,991.47,1009.54,150,-1.00,-1.00,-61,1
1770757739,2026-02-10 22:08,100.00,991.39,1009.46,150,-1.00,-1.00,-60,1
1770758039,2026-02-10 22:13,100.00,991.38,1009.46,150,-0.99,-0.99,-60,1
1770758339,2026-02-10 22:18,100.00,991.26,1009.33,150,-1.00,-1.00,-59,1
1770758639,2026-02-10 22:23,100.00,991.20,1009.27,150,-1.02,-1.02,-58,1
1770758939,2026-02-10 22:28,100.00,991.10,1009.17,150,-1.00,-1.00,-61,1
1770759239,2026-02-10 22:33,100.00,991.07,1009.14,150,-1.00,-1.00,-60,1
1770759539,2026-02-10 22:38,100.00,990.96,1009.04,150,-1.01,-1.01,-61,1
1770759839,2026-02-10 22:43,100.00,990.93,1009.00,150,-1.00,-1.00,-60,1
1770760139,2026-02-10 22:48,100.00,990.93,1009.01,150,-1.01,-1.01,-58,1
1770760439,2026-02-10 22:53,100.00,990.84,1008.92,150,-1.01,-1.01,-60,1
1770760739,2026-02-10 22:58,100.00,990.79,1008.86,150,-1.01,-1.01,-60,1
1770761039,2026-02-10 23:03,100.00,990.74,1008.82,150,-1.01,-1.01,-61,1
1770761340,2026-02-10 23:09,100.00,990.72,1008.80,150,-1.02,-1.02,-60,1
1770761640,2026-02-10 23:14,100.00,990.72,1008.80,150,-1.04,-1.04,-59,1
1770761940,2026-02-10 23:19,100.00,990.72,1008.79,150,-1.06,-1.06,-61,1
1770762240,2026-02-10 23:24,100.00,990.74,1008.81,150,-1.03,-1.03,-61,1
1770762540,2026-02-10 23:29,100.00,990.60,1008.67,150,-1.05,-1.05,-61,1
1770762840,2026-02-10 23:34,100.00,990.54,1008.62,150,-1.08,-1.08,-61,1
1770763140,2026-02-10 23:39,100.00,990.54,1008.61,150,-1.12,-1.12,-61,1
1770763440,2026-02-10 23:44,100.00,990.51,1008.58,150,-1.14,-1.14,-58,1
1770763740,2026-02-10 23:49,100.00,990.51,1008.58,150,-1.17,-1.17,-58,1
1770764040,2026-02-10 23:54,100.00,990.45,1008.52,150,-1.17,-1.17,-61,1
1770764340,2026-02-10 23:59,100.00,990.44,1008.51,150,-1.15,-1.15,-59,1