1770764640,2026-02-11 00:04,100.00,990.32,1008.39,150,-1.13,-1.13,-59,1
1770764940,2026-02-11 00:09,100.00,990.20,1008.27,150,-1.10,-1.10,-60,1
1770765240,2026-02-11 00:14,100.00,990.12,1008.19,150,-1.08,-1.08,-59,1
1770765541,2026-02-11 00:19,100.00,990.11,1008.19,150,-1.05,-1.05,-61,1
1770765841,2026-02-11 00:24,100.00,989.98,1008.05,150,-1.05,-1.05,-61,1
1770766141,2026-02-11 00:29,100.00,989.91,1007.98,150,-1.02,-1.02,-58,1
1770766441,2026-02-11 00:34,100.00,989.88,1007.95,150,-1.00,-1.00,-61,1
1770766741,2026-02-11 00:39,100.00,989.77,1007.85,150,-0.98,-0.98,-59,1
1770767041,2026-02-11 00:44,100.00,989.78,1007.85,150,-0.97,-0.97,-60,1
1770767341,2026-02-11 00:49,100.00,989.69,1007.76,150,-0.94,-0.94,-61,1
1770767641,2026-02-11 00:54,100.00,989.63,1007.70,150,-0.91,-0.91,-61,1
1770767941,2026-02-11 00:59,100.00,989.60,1007.68,150,-0.89,-0.89,-59,1
1770768241,2026-02-11 01:04,100.00,988.88,1006.95,150,-0.89,-0.89,-61,1
1770768541,2026-02-11 01:09,100.00,989.61,1007.69,150,-0.87,-0.87,-60,1
1770768841,2026-02-11 01:14,100.00,989.54,1007.61,150,-0.87,-0.87,-59,1
1770769141,2026-02-11 01:19,100.00,989.53,1007.60,150,-0.83,-0.83,-59,1
1770769441,2026-02-11 01:24,100.00,989.44,1007.51,150,-0.83,-0.83,-59,1
1770769742,2026-02-11 01:29,100.00,989.43,1007.50,150,-0.77,-0.77,-60,1
1770770042,2026-02-11 01:34,100.00,989.37,1007.44,150,-0.76,-0.76,-59,1
1770770342,2026-02-11 01:39,100.00,989.28,1007.35,150,-0.74,-0.74,-60,1
1770770642,2026-02-11 01:44,100.00,989.23,1007.30,150,-0.74,-0.74,-58,1
1770770942,2026-02-11 01:49,100.00,989.19,1007.26,150,-0.71,-0.71,-59,1
1770771242,2026-02-11 01:54,100.00,989.14,1007.21,150,-0.71,-0.71,-59,1
1770771542,2026-02-11 01:59,100.00,988.71,1006.78,150,-0.69,-0.69,-58,1
1770771842,2026-02-11 02:04,100.00,988.91,1006.99,150,-0.69,-0.69,-60,1
1770772142,2026-02-11 02:09,100.00,988.83,1006.90,150,-0.71,-0.71,-60,1
1770772442,2026-02-11 02:14,100.00,988.77,1006.84,150,-0.71,-0.71,-60,1
1770772742,2026-02-11 02:19,100.00,988.73,1006.80,150,-0.71,-0.71,-60,1
1770773042,2026-02-11 02:24,100.00,988.60,1006.68,150,-0.73,-0.73,-60,1
1770773342,2026-02-11 02:29,100.00,988.55,1006.62,150,-0.75,-0.75,-59,1
1770773643,2026-02-11 02:34,100.00,988.44,1006.51,150,-0.73,-0.73,-60,1
1770773943,2026-02-11 02:39,100.00,988.34,1006.41,150,-0.73,-0.73,-61,1
1770774243,2026-02-11 02:44,100.00,988.31,1006.38,150,-0.73,-0.73,-59,1
1770774543,2026-02-11 02:49,100.00,988.20,1006.27,150,-0.70,-0.70,-60,1
1770774843,2026-02-11 02:54,100.00,988.17,1006.24,150,-0.71,-0.71,-60,1
1770775143,2026-02-11 02:59,100.00,988.05,1006.12,150,-0.70,-0.70,-59,1
1770775443,2026-02-11 03:04,100.00,987.98,1006.06,150,-0.69,-0.69,-61,1
1770775743,2026-02-11 03:09,100.00,987.92,1005.99,150,-0.68,-0.68,-61,1
1770776043,2026-02-11 03:14,100.00,987.84,1005.91,150,-0.65,-0.65,-59,1
1770776343,2026-02-11 03:19,100.00,987.80,1005.88,150,-0.62,-0.62,-61,1
1770776643,2026-02-11 03:24,100.00,987.68,1005.75,150,-0.55,-0.55,-60,1
1770776943,2026-02-11 03:29,100.00,987.67,1005.74,150,-0.48,-0.48,-60,1
1770777243,2026-02-11 03:34,100.00,987.68,1005.76,150,-0.44,-0.44,-61,1
1770777543,2026-02-11 03:39,100.00,987.62,1005.70,150,-0.39,-0.39,-60,1
1770777843,2026-02-11 03:44,100.00,987.64,1005.71,150,-0.38,-0.38,-59,1
1770778144,2026-02-11 03:49,100.00,987.61,1005.68,150,-0.36,-0.36,-60,1
1770778444,2026-02-11 03:54,100.00,987.60,1005.67,150,-0.33,-0.33,-61,1
1770778744,2026-02-11 03:59,100.00,987.42,1005.50,150,-0.29,-0.29,-60,1
1770779044,2026-02-11 04:04,100.00,987.39,1005.46,150,-0.26,-0.26,-61,1
1770779344,2026-02-11 04:09,100.00,987.29,1005.36,150,-0.23,-0.23,-60,1
1770779644,2026-02-11 04:14,100.00,987.28,1005.35,150,-0.20,-0.20,-60,1
1770779944,2026-02-11 04:19,100.00,987.29,1005.36,150,-0.17,-0.17,-61,1
1770780244,2026-02-11 04:24,100.00,987.08,1005.15,150,-0.14,-0.14,-60,1
1770780544,2026-02-11 04:29,100.00,987.20,1005.27,150,-0.14,-0.14,-59,1
1770780844,2026-02-11 04:34,100.00,987.26,1005.34,150,-0.16,-0.16,-62,1
1770781144,2026-02-11 04:39,100.00,987.18,1005.25,150,-0.13,-0.13,-61,1
1770781445,2026-02-11 04:44,100.00,987.12,1005.19,150,-0.10,-0.10,-59,1
1770781745,2026-02-11 04:49,100.00,987.08,1005.15,150,-0.07,-0.07,-62,1
1770782045,2026-02-11 04:54,100.00,987.11,1005.18,150,-0.04,-0.04,-62,1
1770782345,2026-02-11 04:59,100.00,987.02,1005.09,150,-0.03,-0.03,-60,1
1770782645,2026-02-11 05:04,100.00,987.01,1005.08,150,-0.07,-0.07,-61,1
1770782945,2026-02-11 05:09,100.00,986.87,1004.95,150,0.03,0.03,-62,1
1770783245,2026-02-11 05:14,100.00,986.83,1004.90,150,0.05,0.05,-60,1
1770783545,2026-02-11 05:19,100.00,986.76,1004.83,150,0.07,0.07,-59,1
1770783845,2026-02-11 05:24,100.00,986.67,1004.74,150,0.08,0.08,-61,1
1770784145,2026-02-11 05:29,100.00,986.63,1004.71,150,0.08,0.08,-60,1
1770784445,2026-02-11 05:34,100.00,986.60,1004.68,150,0.06,0.06,-61,1
1770784745,2026-02-11 05:39,100.00,986.46,1004.53,150,0.01,0.01,-60,1
1770785045,2026-02-11 05:44,100.00,986.54,1004.61,150,-0.07,-0.07,-60,1
1770785346,2026-02-11 05:49,100.00,986.46,1004.53,150,-0.17,-0.17,-60,1
1770785646,2026-02-11 05:54,100.00,986.49,1004.57,150,-0.25,-0.25,-61,1
1770785946,2026-02-11 05:59,100.00,986.50,1004.58,150,-0.34,-0.34,-62,1
1770786246,2026-02-11 06:04,100.00,986.55,1004.62,150,-0.44,-0.44,-61,1
1770786546,2026-02-11 06:09,100.00,986.48,1004.55,150,-0.53,-0.53,-60,1
1770786846,2026-02-11 06:14,100.00,986.42,1004.49,150,-0.57,-0.57,-60,1
1770787146,2026-02-11 06:19,100.00,986.28,1004.36,150,-0.62,-0.62,-61,1
1770787446,2026-02-11 06:24,100.00,986.28,1004.35,150,-0.68,-0.68,-61,1
1770787746,2026-02-11 06:29,100.00,986.18,1004.25,150,-0.73,-0.73,-58,1
1770788046,2026-02-11 06:34,100.00,986.06,1004.13,150,-0.77,-0.77,-60,1
1770788346,2026-02-11 06:39,100.00,985.99,1004.07,150,-0.82,-0.82,-61,1
1770788646,2026-02-11 06:44,100.00,985.96,1004.03,150,-0.84,-0.84,-61,1
1770788946,2026-02-11 06:49,100.00,986.03,1004.10,150,-0.86,-0.86,-61,1
1770789247,2026-02-11 06:54,100.00,986.00,1004.07,150,-0.90,-0.90,-60,1
1770789547,2026-02-11 06:59,100.00,985.85,1003.92,150,-0.92,-0.92,-58,1
1770789847,2026-02-11 07:04,100.00,985.89,1003.97,150,-0.96,-0.96,-61,1
1770790147,2026-02-11 07:09,100.00,985.91,1003.98,150,-1.02,-1.02,-60,1
1770790447,2026-02-11 07:14,100.00,985.81,1003.89,150,-1.04,-1.04,-61,1
1770790747,2026-02-11 07:19,100.00,985.74,1003.81,150,-1.08,-1.08,-58,1
1770791047,2026-02-11 07:24,100.00,985.66,1003.73,150,-1.04,-1.04,-60,1
1770791347,2026-02-11 07:29,100.00,985.61,1003.68,150,-1.01,-1.01,-60,1
1770791647,2026-02-11 07:34,100.00,985.60,1003.67,150,-0.94,-0.94,-61,1
1770791947,2026-02-11 07:39,100.00,985.50,1003.58,150,-0.89,-0.89,-61,1
1770792247,2026-02-11 07:44,100.00,985.48,1003.55,150,-0.84,-0.84,-59,1
1770792547,2026-02-11 07:49,100.00,985.40,1003.47,150,-0.79,-0.79,-60,1
1770792847,2026-02-11 07:54,100.00,985.35,1003.42,150,-0.76,-0.76,-59,1
1770793148,2026-02-11 07:59,100.00,985.37,1003.45,150,-0.69,-0.69,-59,1
1770793448,2026-02-11 08:04,100.00,985.36,1003.43,150,-0.63,-0.63,-60,1
1770793748,2026-02-11 08:09,100.00,985.34,1003.41,150,-0.55,-0.55,-58,1
1770794048,2026-02-11 08:14,100.00,985.28,1003.35,150,-0.48,-0.48,-60,1
1770794348,2026-02-11 08:19,100.00,985.32,1003.39,150,-0.40,-0.40,-58,1
1770794648,2026-02-11 08:24,100.00,985.33,1003.40,150,-0.33,-0.33,-59,1
1770794948,2026-02-11 08:29,100.00,985.30,1003.38,150,-0.24,-0.24,-61,1
1770795248,2026-02-11 08:34,100.00,985.23,1003.30,150,-0.17,-0.17,-60,1
1770795548,2026-02-11 08:39,100.00,985.19,1003.26,150,-0.07,-0.07,-60,1
1770795848,2026-02-11 08:44,100.00,985.18,1003.25,150,0.03,0.03,-61,1
1770796148,2026-02-11 08:49,100.00,985.19,1003.27,150,0.15,0.15,-59,1
1770796448,2026-02-11 08:54,100.00,985.22,1003.29,150,0.27,0.27,-58,1
1770796748,2026-02-11 08:59,100.00,985.22,1003.29,150,0.38,0.38,-61,1
1770797049,2026-02-11 09:04,100.00,985.16,1003.24,150,0.49,0.49,-61,1
1770797349,2026-02-11 09:09,100.00,985.10,1003.17,150,0.60,0.60,-61,1
1770797649,2026-02-11 09:14,100.00,985.10,1003.17,150,0.70,0.70,-61,1
1770797949,2026-02-11 09:19,100.00,985.07,1003.14,150,0.77,0.77,-59,1
1770798249,2026-02-11 09:24,100.00,984.99,1003.07,150,0.89,0.89,-61,1
1770798549,2026-02-11 09:29,100.00,985.04,1003.11,150,0.98,0.98,-60,1
1770798849,2026-02-11 09:34,100.00,984.97,1003.04,150,1.12,1.12,-61,1
1770799149,2026-02-11 09:39,100.00,984.91,1002.98,150,1.25,1.25,-62,1
1770799449,2026-02-11 09:44,100.00,984.86,1002.93,150,1.36,1.36,-62,1
1770799749,2026-02-11 09:49,100.00,984.73,1002.80,150,1.48,1.48,-63,1
1770800049,2026-02-11 09:54,100.00,984.69,1002.77,150,1.59,1.59,-61,1
1770800349,2026-02-11 09:59,100.00,984.60,1002.67,150,1.77,1.77,-62,1
1770800649,2026-02-11 10:04,100.00,984.58,1002.65,150,1.96,1.96,-62,1
1770800950,2026-02-11 10:09,100.00,984.43,1002.50,150,2.14,2.14,-61,1
1770801250,2026-02-11 10:14,100.00,984.39,1002.47,150,2.28,2.28,-62,1
1770801550,2026-02-11 10:19,100.00,984.35,1002.42,150,2.42,2.42,-61,1
1770801850,2026-02-11 10:24,100.00,984.36,1002.43,150,2.54,2.54,-61,1
1770802150,2026-02-11 10:29,100.00,983.60,1001.67,150,2.63,2.63,-61,1
1770802450,2026-02-11 10:34,100.00,984.26,1002.33,150,2.71,2.71,-59,1
1770802750,2026-02-11 10:39,100.00,984.29,1002.36,150,2.76,2.76,-61,1
1770803050,2026-02-11 10:44,100.00,984.22,1002.30,150,2.85,2.85,-61,1
1770803350,2026-02-11 10:49,100.00,984.21,1002.28,150,2.91,2.91,-61,1
1770803650,2026-02-11 10:54,100.00,984.21,1002.28,150,2.98,2.98,-60,1
1770803950,2026-02-11 10:59,100.00,984.04,1002.11,150,3.03,3.03,-61,1
1770804251,2026-02-11 11:04,100.00,983.95,1002.02,150,3.09,3.09,-62,1
1770804551,2026-02-11 11:09,100.00,983.93,1002.00,150,3.15,3.15,-61,1
1770804851,2026-02-11 11:14,100.00,983.84,1001.91,150,3.21,3.21,-61,1
1770805151,2026-02-11 11:19,100.00,983.80,1001.87,150,3.27,3.27,-62,1
1770805451,2026-02-11 11:24,100.00,983.74,1001.81,150,3.31,3.31,-61,1
1770805751,2026-02-11 11:29,100.00,983.64,1001.71,150,3.36,3.36,-62,1
1770806051,2026-02-11 11:34,100.00,983.52,1001.59,150,3.37,3.37,-61,1
1770806351,2026-02-11 11:39,100.00,983.50,1001.57,150,3.40,3.40,-61,1
1770806651,2026-02-11 11:44,100.00,983.47,1001.54,150,3.42,3.42,-61,1
1770806951,2026-02-11 11:49,100.00,983.30,1001.37,150,3.44,3.44,-61,1
1770807251,2026-02-11 11:54,100.00,983.31,1001.39,150,3.40,3.40,-60,1
1770807551,2026-02-11 11:59,100.00,983.24,1001.31,150,3.46,3.46,-62,1
1770807851,2026-02-11 12:04,100.00,983.11,1001.18,150,3.50,3.50,-60,1
1770808151,2026-02-11 12:09,100.00,983.01,1001.08,150,3.54,3.54,-62,1
1770808452,2026-02-11 12:14,100.00,982.96,1001.03,150,3.60,3.60,-62,1
1770808752,2026-02-11 12:19,100.00,982.88,1000.96,150,3.66,3.66,-60,1
1770809052,2026-02-11 12:24,100.00,982.71,1000.78,150,3.72,3.72,-61,1
1770809352,2026-02-11 12:29,100.00,982.79,1000.86,150,3.75,3.75,-61,1
1770809652,2026-02-11 12:34,100.00,982.71,1000.78,150,3.79,3.79,-61,1
1770809952,2026-02-11 12:39,100.00,982.64,1000.71,150,3.80,3.80,-60,1
1770810252,2026-02-11 12:44,100.00,982.63,1000.70,150,3.82,3.82,-62,1
1770810552,2026-02-11 12:49,100.00,982.52,1000.59,150,3.83,3.83,-58,1
1770810852,2026-02-11 12:54,100.00,982.49,1000.56,150,3.86,3.86,-59,1
1770811152,2026-02-11 12:59,100.00,982.48,1000.55,150,3.91,3.91,-60,1
1770811452,2026-02-11 13:04,100.00,982.41,1000.48,150,3.95,3.95,-60,1
1770811752,2026-02-11 13:09,100.00,982.27,1000.35,150,3.95,3.95,-58,1
1770812053,2026-02-11 13:14,100.00,982.27,1000.34,150,4.01,4.01,-59,1
1770812353,2026-02-11 13:19,100.00,982.19,1000.26,150,4.05,4.05,-59,1
1770812653,2026-02-11 13:24,100.00,982.12,1000.19,150,4.08,4.08,-59,1
1770812953,2026-02-11 13:29,100.00,982.10,1000.17,150,4.10,4.10,-59,1
1770813253,2026-02-11 13:34,100.00,982.03,1000.10,150,4.12,4.12,-58,1
1770813553,2026-02-11 13:39,100.00,982.00,1000.07,150,4.15,4.15,-59,1
1770813853,2026-02-11 13:44,100.00,982.00,1000.07,150,4.16,4.16,-59,1
1770814153,2026-02-11 13:49,100.00,981.87,999.94,150,4.17,4.17,-60,1
1770814453,2026-02-11 13:54,100.00,981.91,999.98,150,4.18,4.18,-59,1
1770814753,2026-02-11 13:59,100.00,981.86,999.93,150,4.19,4.19,-60,1
1770815053,2026-02-11 14:04,100.00,981.83,999.90,150,4.18,4.18,-58,1
1770815353,2026-02-11 14:09,100.00,981.75,999.82,150,4.16,4.16,-59,1
1770815653,2026-02-11 14:14,100.00,981.71,999.78,150,4.21,4.21,-58,1
1770815954,2026-02-11 14:19,100.00,981.69,999.77,150,4.23,4.23,-60,1
1770816254,2026-02-11 14:24,100.00,981.66,999.73,150,4.25,4.25,-59,1
1770816554,2026-02-11 14:29,100.00,981.62,999.69,150,4.26,4.26,-59,1
1770816854,2026-02-11 14:34,100.00,981.56,999.64,150,4.26,4.26,-59,1
1770817154,2026-02-11 14:39,100.00,981.41,999.49,150,4.36,4.36,-62,1
1770817454,2026-02-11 14:44,100.00,981.39,999.46,150,4.43,4.43,-60,1
1770817754,2026-02-11 14:49,100.00,981.24,999.32,150,4.49,4.49,-59,1
1770818054,2026-02-11 14:54,100.00,981.33,999.41,150,4.49,4.49,-59,1
1770818354,2026-02-11 14:59,100.00,981.28,999.35,150,4.44,4.44,-59,1
1770818654,2026-02-11 15:04,100.00,981.27,999.34,150,4.34,4.34,-59,1
1770818954,2026-02-11 15:09,100.00,981.32,999.39,150,4.21,4.21,-59,1
1770819255,2026-02-11 15:14,100.00,981.24,999.31,150,4.06,4.06,-59,1
1770819555,2026-02-11 15:19,100.00,981.18,999.26,150,3.92,3.92,-58,1
1770819855,2026-02-11 15:24,100.00,981.18,999.25,150,3.76,3.76,-57,1
1770820155,2026-02-11 15:29,100.00,981.21,999.28,150,3.64,3.64,-59,1
1770820455,2026-02-11 15:34,100.00,981.20,999.27,150,3.51,3.51,-59,1
1770820755,2026-02-11 15:39,100.00,981.14,999.21,150,3.40,3.40,-59,1
1770821055,2026-02-11 15:44,100.00,981.18,999.26,150,3.35,3.35,-57,1
1770821355,2026-02-11 15:49,100.00,981.14,999.21,150,3.36,3.36,-59,1
1770821655,2026-02-11 15:54,100.00,981.17,999.24,150,3.37,3.37,-59,1
1770821955,2026-02-11 15:59,100.00,981.14,999.22,150,3.44,3.44,-59,1
1770822255,2026-02-11 16:04,100.00,981.12,999.19,150,3.42,3.42,-59,1
1770822555,2026-02-11 16:09,100.00,981.14,999.22,150,3.31,3.31,-61,1
1770822855,2026-02-11 16:14,100.00,981.08,999.15,150,3.18,3.18,-57,1
1770823156,2026-02-11 16:19,100.00,980.98,999.05,150,3.09,3.09,-58,1
1770823456,2026-02-11 16:24,100.00,980.99,999.06,150,3.04,3.04,-58,1
1770823756,2026-02-11 16:29,100.00,980.96,999.03,150,2.98,2.98,-58,1
1770824056,2026-02-11 16:34,100.00,981.01,999.08,150,2.87,2.87,-58,1
1770824356,2026-02-11 16:39,100.00,980.94,999.02,150,2.72,2.72,-58,1
1770824656,2026-02-11 16:44,100.00,981.02,999.09,150,2.58,2.58,-59,1
1770824956,2026-02-11 16:49,100.00,980.94,999.01,150,2.48,2.48,-59,1
1770825256,2026-02-11 16:54,100.00,981.01,999.08,150,2.41,2.41,-58,1
1770825556,2026-02-11 16:59,100.00,980.98,999.05,150,2.32,2.32,-60,1
1770825856,2026-02-11 17:04,100.00,980.92,998.99,150,2.22,2.22,-58,1
1770826156,2026-02-11 17:09,100.00,980.67,998.74,150,2.12,2.12,-59,1
1770826456,2026-02-11 17:14,100.00,980.95,999.02,150,2.03,2.03,-60,1
1770826757,2026-02-11 17:19,100.00,980.95,999.03,150,1.98,1.98,-59,1
1770827057,2026-02-11 17:24,100.00,980.87,998.94,150,1.94,1.94,-59,1
1770827357,2026-02-11 17:29,100.00,980.85,998.92,150,1.92,1.92,-60,1
1770827657,2026-02-11 17:34,100.00,980.84,998.91,150,1.90,1.90,-58,1
1770827957,2026-02-11 17:39,100.00,980.76,998.83,150,1.89,1.89,-59,1
1770828257,2026-02-11 17:44,100.00,980.71,998.78,150,1.87,1.87,-59,1
1770828557,2026-02-11 17:49,100.00,980.60,998.67,150,1.85,1.85,-60,1
1770828857,2026-02-11 17:54,100.00,980.67,998.74,150,1.77,1.77,-60,1
1770829157,2026-02-11 17:59,100.00,980.72,998.79,150,1.83,1.83,-60,1
1770829457,2026-02-11 18:04,100.00,980.70,998.78,150,1.81,1.81,-60,1
1770829757,2026-02-11 18:09,100.00,980.72,998.80,150,1.84,1.84,-60,1
1770830057,2026-02-11 18:14,100.00,980.67,998.74,150,1.84,1.84,-60,1
1770830357,2026-02-11 18:19,100.00,980.59,998.66,150,1.85,1.85,-60,1
1770830658,2026-02-11 18:24,100.00,980.54,998.61,150,1.83,1.83,-60,1
1770830958,2026-02-11 18:29,100.00,980.01,998.08,150,1.83,1.83,-60,1
1770831258,2026-02-11 18:34,100.00,980.50,998.57,150,1.83,1.83,-60,1
1770831558,2026-02-11 18:39,100.00,980.50,998.57,150,1.85,1.85,-60,1
1770831858,2026-02-11 18:44,100.00,980.46,998.53,150,1.87,1.87,-60,1
1770832158,2026-02-11 18:49,100.00,980.37,998.44,150,1.88,1.88,-60,1
1770832458,2026-02-11 18:54,100.00,980.44,998.51,150,1.90,1.90,-60,1
1770832758,2026-02-11 18:59,100.00,980.38,998.46,150,1.92,1.92,-59,1
1770833058,2026-02-11 19:04,100.00,980.42,998.49,150,1.94,1.94,-60,1
1770833358,2026-02-11 19:09,100.00,980.43,998.50,150,1.96,1.96,-61,1
1770833658,2026-02-11 19:14,100.00,980.42,998.49,150,1.98,1.98,-61,1
1770833959,2026-02-11 19:19,100.00,980.35,998.42,150,2.00,2.00,-60,1
1770834259,2026-02-11 19:24,100.00,980.35,998.42,150,1.99,1.99,-60,1
1770834559,2026-02-11 19:29,100.00,980.28,998.35,150,2.00,2.00,-60,1
1770834859,2026-02-11 19:34,100.00,980.23,998.30,150,1.99,1.99,-61,1
1770835159,2026-02-11 19:39,100.00,980.23,998.30,150,1.96,1.96,-60,1
1770835459,2026-02-11 19:44,100.00,980.22,998.29,150,1.95,1.95,-59,1
1770835759,2026-02-11 19:49,100.00,980.20,998.27,150,1.95,1.95,-58,1
1770836059,2026-02-11 19:54,100.00,980.17,998.24,150,1.94,1.94,-60,1
1770836359,2026-02-11 19:59,100.00,980.08,998.15,150,1.93,1.93,-59,1
1770836659,2026-02-11 20:04,100.00,980.13,998.21,150,1.93,1.93,-60,1
1770836959,2026-02-11 20:09,100.00,980.09,998.16,150,1.94,1.94,-58,1
1770837259,2026-02-11 20:14,100.00,980.03,998.10,150,1.93,1.93,-61,1
1770837560,2026-02-11 20:19,100.00,979.99,998.06,150,1.91,1.91,-57,1
1770837860,2026-02-11 20:24,100.00,979.94,998.01,150,1.92,1.92,-59,1
1770838160,2026-02-11 20:29,100.00,979.90,997.97,150,1.86,1.86,-58,1
1770838460,2026-02-11 20:34,100.00,979.84,997.91,150,1.96,1.96,-59,1
1770838760,2026-02-11 20:39,100.00,979.79,997.87,150,1.98,1.98,-58,1
1770839060,2026-02-11 20:44,100.00,979.81,997.88,150,2.02,2.02,-58,1
1770839360,2026-02-11 20:49,100.00,979.78,997.85,150,2.05,2.05,-58,1
1770839660,2026-02-11 20:54,100.00,979.77,997.84,150,2.06,2.06,-58,1
1770839960,2026-02-11 20:59,100.00,979.84,997.91,150,2.08,2.08,-58,1
1770840260,2026-02-11 21:04,100.00,979.71,997.79,150,2.09,2.09,-59,1
1770840560,2026-02-11 21:09,100.00,979.71,997.78,150,2.09,2.09,-59,1
1770840861,2026-02-11 21:14,100.00,979.67,997.74,150,2.08,2.08,-59,1
1770841161,2026-02-11 21:19,100.00,979.68,997.75,150,2.07,2.07,-59,1
1770841461,2026-02-11 21:24,100.00,979.65,997.72,150,2.08,2.08,-58,1
1770841761,2026-02-11 21:29,100.00,979.54,997.62,150,2.08,2.08,-59,1
1770842061,2026-02-11 21:34,100.00,979.56,997.63,150,2.07,2.07,-60,1
1770842361,2026-02-11 21:39,100.00,979.61,997.68,150,1.97,1.97,-59,1
1770842661,2026-02-11 21:44,100.00,979.54,997.62,150,1.97,1.97,-59,1
1770842961,2026-02-11 21:49,100.00,979.54,997.61,150,1.91,1.91,-59,1
1770843261,2026-02-11 21:54,100.00,979.59,997.66,150,1.88,1.88,-60,1
1770843561,2026-02-11 21:59,100.00,979.53,997.60,150,1.85,1.85,-60,1
1770843861,2026-02-11 22:04,100.00,979.51,997.58,150,1.82,1.82,-60,1
1770844161,2026-02-11 22:09,100.00,979.39,997.46,150,1.81,1.81,-60,1
1770844461,2026-02-11 22:14,100.00,979.42,997.49,150,1.83,1.83,-60,1
1770844762,2026-02-11 22:19,100.00,979.41,997.49,150,1.82,1.82,-61,1
1770845062,2026-02-11 22:24,100.00,979.34,997.42,150,1.80,1.80,-60,1
1770845362,2026-02-11 22:29,100.00,979.36,997.44,150,1.79,1.79,-59,1
1770845662,2026-02-11 22:34,100.00,979.32,997.40,150,1.78,1.78,-59,1
1770845962,2026-02-11 22:39,100.00,979.22,997.29,150,1.71,1.71,-59,1
1770846262,2026-02-11 22:44,100.00,978.99,997.06,150,1.69,1.69,-59,1
1770846562,2026-02-11 22:49,100.00,979.17,997.25,150,1.69,1.69,-59,1
1770846862,2026-02-11 22:54,100.00,979.16,997.23,150,1.68,1.68,-59,1
1770847162,2026-02-11 22:59,100.00,979.13,997.21,150,1.68,1.68,-59,1
1770847462,2026-02-11 23:04,100.00,979.15,997.22,150,1.67,1.67,-60,1
1770847762,2026-02-11 23:09,100.00,979.16,997.23,150,1.67,1.67,-58,1
1770848062,2026-02-11 23:14,100.00,978.97,997.05,150,1.68,1.68,-58,1
1770848363,2026-02-11 23:19,100.00,979.02,997.09,150,1.70,1.70,-59,1
1770848663,2026-02-11 23:24,100.00,978.99,997.06,150,1.70,1.70,-59,1
1770848963,2026-02-11 23:29,100.00,978.97,997.05,150,1.67,1.67,-59,1
1770849263,2026-02-11 23:34,100.00,978.94,997.01,150,1.65,1.65,-60,1
1770849563,2026-02-11 23:39,100.00,978.95,997.02,150,1.61,1.61,-58,1
1770849863,2026-02-11 23:44,100.00,978.95,997.02,150,1.58,1.58,-59,1
1770850163,2026-02-11 23:49,100.00,978.95,997.02,150,1.54,1.54,-59,1
1770850463,2026-02-11 23:54,100.00,978.94,997.01,150,1.49,1.49,-60,1
1770850763,2026-02-11 23:59,100.00,978.84,996.91,150,1.45,1.45,-59,1