1770851063,2026-02-12 00:04,100.00,978.83,996.90,150,1.40,1.40,-59,1
1770851363,2026-02-12 00:09,100.00,978.74,996.82,150,1.35,1.35,-59,1
1770851663,2026-02-12 00:14,100.00,978.69,996.77,150,1.33,1.33,-60,1
1770851964,2026-02-12 00:19,100.00,978.66,996.73,150,1.29,1.29,-59,1
1770852264,2026-02-12 00:24,100.00,978.65,996.72,150,1.06,1.06,-58,1
1770852564,2026-02-12 00:29,100.00,978.60,996.67,150,1.37,1.37,-58,1
1770852864,2026-02-12 00:34,100.00,978.54,996.61,150,1.41,1.41,-58,1
1770853164,2026-02-12 00:39,100.00,978.44,996.51,150,1.43,1.43,-59,1
1770853464,2026-02-12 00:44,100.00,978.45,996.52,150,1.44,1.44,-59,1
1770853764,2026-02-12 00:49,100.00,978.41,996.48,150,1.43,1.43,-59,1
1770854064,2026-02-12 00:54,100.00,978.22,996.29,150,1.43,1.43,-59,1
1770854364,2026-02-12 00:59,100.00,978.21,996.28,150,1.44,1.44,-60,1
1770854664,2026-02-12 01:04,100.00,978.14,996.21,150,1.45,1.45,-59,1
1770854964,2026-02-12 01:09,100.00,978.16,996.23,150,1.47,1.47,-59,1
1770855265,2026-02-12 01:14,100.00,978.16,996.23,150,1.48,1.48,-58,1
1770855565,2026-02-12 01:19,100.00,978.09,996.16,150,1.49,1.49,-59,1
1770855865,2026-02-12 01:24,100.00,978.07,996.14,150,1.49,1.49,-60,1
1770856165,2026-02-12 01:29,100.00,978.08,996.16,150,1.48,1.48,-60,1
1770856465,2026-02-12 01:34,100.00,978.10,996.18,150,1.49,1.49,-61,1
1770856765,2026-02-12 01:39,100.00,978.09,996.17,150,1.52,1.52,-59,1
1770857065,2026-02-12 01:44,100.00,978.04,996.11,150,1.54,1.54,-59,1
1770857365,2026-02-12 01:49,100.00,977.96,996.03,150,1.57,1.57,-60,1
1770857665,2026-02-12 01:54,100.00,977.90,995.98,150,1.60,1.60,-60,1
1770857965,2026-02-12 01:59,100.00,977.85,995.92,150,1.61,1.61,-59,1
1770858265,2026-02-12 02:04,100.00,977.72,995.79,150,1.64,1.64,-59,1
1770858565,2026-02-12 02:09,100.00,977.72,995.79,150,1.64,1.64,-60,1
1770858866,2026-02-12 02:14,100.00,977.60,995.68,150,1.63,1.63,-60,1
1770859166,2026-02-12 02:19,100.00,977.55,995.62,150,1.64,1.64,-59,1
1770859466,2026-02-12 02:24,100.00,977.46,995.54,150,1.64,1.64,-60,1
1770859766,2026-02-12 02:29,100.00,977.43,995.50,150,1.65,1.65,-59,1
1770860066,2026-02-12 02:34,100.00,977.39,995.46,150,1.65,1.65,-60,1
1770860366,2026-02-12 02:39,100.00,977.34,995.41,150,1.64,1.64,-59,1
1770860666,2026-02-12 02:44,100.00,977.31,995.38,150,1.64,1.64,-59,1
1770860966,2026-02-12 02:49,100.00,977.27,995.34,150,1.63,1.63,-60,1
1770861266,2026-02-12 02:54,100.00,977.15,995.22,150,1.63,1.63,-60,1
1770861566,2026-02-12 02:59,100.00,977.10,995.17,150,1.61,1.61,-60,1
1770861866,2026-02-12 03:04,100.00,977.06,995.14,150,1.59,1.59,-59,1
1770862166,2026-02-12 03:09,100.00,977.00,995.07,150,1.58,1.58,-60,1
1770862467,2026-02-12 03:14,100.00,976.90,994.97,150,1.58,1.58,-58,1
1770862767,2026-02-12 03:19,100.00,976.91,994.98,150,1.58,1.58,-60,1
1770863067,2026-02-12 03:24,100.00,976.86,994.93,150,1.58,1.58,-59,1
1770863367,2026-02-12 03:29,100.00,976.83,994.91,150,1.58,1.58,-60,1
1770863667,2026-02-12 03:34,100.00,976.85,994.92,150,1.59,1.59,-60,1
1770863967,2026-02-12 03:39,100.00,976.83,994.90,150,1.59,1.59,-60,1
1770864267,2026-02-12 03:44,100.00,976.80,994.87,150,1.60,1.60,-61,1
1770864567,2026-02-12 03:49,100.00,976.71,994.78,150,1.59,1.59,-59,1
1770864867,2026-02-12 03:54,100.00,976.77,994.84,150,1.60,1.60,-60,1
1770865167,2026-02-12 03:59,100.00,976.70,994.77,150,1.60,1.60,-60,1
1770865467,2026-02-12 04:04,100.00,976.60,994.67,150,1.59,1.59,-59,1
1770865767,2026-02-12 04:09,100.00,976.55,994.62,150,1.57,1.57,-60,1
1770866067,2026-02-12 04:14,100.00,976.54,994.61,150,1.54,1.54,-60,1
1770866368,2026-02-12 04:19,100.00,976.52,994.59,150,1.52,1.52,-59,1
1770866668,2026-02-12 04:24,100.00,976.52,994.59,150,1.50,1.50,-59,1
1770866968,2026-02-12 04:29,100.00,976.57,994.64,150,1.51,1.51,-59,1
1770867268,2026-02-12 04:34,100.00,976.57,994.65,150,1.54,1.54,-60,1
1770867568,2026-02-12 04:39,100.00,976.52,994.60,150,1.55,1.55,-59,1
1770867868,2026-02-12 04:44,100.00,976.58,994.66,150,1.58,1.58,-61,1
1770868168,2026-02-12 04:49,100.00,976.53,994.60,150,1.58,1.58,-60,1
1770868468,2026-02-12 04:54,100.00,976.54,994.62,150,1.60,1.60,-60,1
1770868768,2026-02-12 04:59,100.00,976.50,994.57,150,1.62,1.62,-61,1
1770869068,2026-02-12 05:04,100.00,976.46,994.53,150,1.61,1.61,-61,1
1770869368,2026-02-12 05:09,100.00,976.44,994.51,150,1.62,1.62,-59,1
1770869668,2026-02-12 05:14,100.00,976.38,994.45,150,1.63,1.63,-59,1
1770869969,2026-02-12 05:19,100.00,976.35,994.42,150,1.64,1.64,-60,1
1770870269,2026-02-12 05:24,100.00,976.30,994.37,150,1.64,1.64,-59,1
1770870569,2026-02-12 05:29,100.00,976.33,994.41,150,1.64,1.64,-59,1
1770870869,2026-02-12 05:34,100.00,976.29,994.36,150,1.60,1.60,-59,1
1770871169,2026-02-12 05:39,100.00,976.29,994.37,150,1.66,1.66,-59,1
1770871469,2026-02-12 05:44,100.00,976.21,994.29,150,1.68,1.68,-61,1
1770871769,2026-02-12 05:49,100.00,976.17,994.24,150,1.71,1.71,-60,1
1770872069,2026-02-12 05:54,100.00,976.18,994.25,150,1.70,1.70,-59,1
1770872369,2026-02-12 05:59,100.00,976.17,994.24,150,1.71,1.71,-59,1
1770872669,2026-02-12 06:04,100.00,976.07,994.14,150,1.72,1.72,-60,1
1770872969,2026-02-12 06:09,100.00,976.18,994.25,150,1.69,1.69,-59,1
1770873269,2026-02-12 06:14,100.00,976.21,994.28,150,1.74,1.74,-59,1
1770873569,2026-02-12 06:19,100.00,976.18,994.25,150,1.73,1.73,-59,1
1770873869,2026-02-12 06:24,100.00,976.22,994.29,150,1.74,1.74,-58,1
1770874170,2026-02-12 06:29,100.00,976.21,994.28,150,1.74,1.74,-59,1
1770874470,2026-02-12 06:34,100.00,976.13,994.21,150,1.75,1.75,-59,1
1770874770,2026-02-12 06:39,100.00,976.10,994.17,150,1.74,1.74,-60,1
1770875070,2026-02-12 06:44,100.00,976.13,994.20,150,1.71,1.71,-59,1
1770875370,2026-02-12 06:49,100.00,976.12,994.20,150,1.68,1.68,-59,1
1770875670,2026-02-12 06:54,100.00,976.15,994.22,150,1.67,1.67,-59,1
1770875970,2026-02-12 06:59,100.00,976.19,994.26,150,1.69,1.69,-60,1
1770876270,2026-02-12 07:04,100.00,976.10,994.17,150,1.70,1.70,-58,1
1770876570,2026-02-12 07:09,100.00,976.09,994.16,150,1.69,1.69,-59,1
1770876870,2026-02-12 07:14,100.00,976.09,994.16,150,1.69,1.69,-59,1
1770877170,2026-02-12 07:19,100.00,976.10,994.18,150,1.67,1.67,-59,1
1770877470,2026-02-12 07:24,100.00,976.09,994.16,150,1.73,1.73,-59,1
1770877770,2026-02-12 07:29,100.00,976.17,994.24,150,1.74,1.74,-60,1
1770878071,2026-02-12 07:34,100.00,976.19,994.26,150,1.78,1.78,-59,1
1770878371,2026-02-12 07:39,100.00,976.20,994.28,150,1.83,1.83,-59,1
1770878671,2026-02-12 07:44,100.00,976.24,994.31,150,1.87,1.87,-59,1
1770878971,2026-02-12 07:49,100.00,975.96,994.03,150,1.91,1.91,-59,1
1770879271,2026-02-12 07:54,100.00,976.22,994.29,150,1.93,1.93,-60,1
1770879571,2026-02-12 07:59,100.00,976.24,994.32,150,1.95,1.95,-58,1
1770879871,2026-02-12 08:04,100.00,976.23,994.31,150,1.97,1.97,-59,1
1770880171,2026-02-12 08:09,100.00,976.21,994.28,150,1.99,1.99,-59,1
1770880471,2026-02-12 08:14,100.00,976.15,994.23,150,2.03,2.03,-60,1
1770880771,2026-02-12 08:19,100.00,976.18,994.25,150,2.09,2.09,-59,1
1770881071,2026-02-12 08:24,100.00,976.23,994.30,150,2.11,2.11,-60,1
1770881371,2026-02-12 08:29,100.00,976.19,994.26,150,2.19,2.19,-59,1
1770881672,2026-02-12 08:34,100.00,976.12,994.20,150,2.21,2.21,-59,1
1770881972,2026-02-12 08:39,100.00,976.17,994.24,150,2.23,2.23,-58,1
1770882272,2026-02-12 08:44,100.00,976.20,994.27,150,2.21,2.21,-60,1
1770882572,2026-02-12 08:49,100.00,976.22,994.29,150,2.40,2.40,-58,1
1770882872,2026-02-12 08:54,100.00,976.08,994.15,150,2.47,2.47,-59,1
1770883172,2026-02-12 08:59,100.00,976.10,994.18,150,2.50,2.50,-59,1
1770883472,2026-02-12 09:04,100.00,976.13,994.20,150,2.62,2.62,-59,1
1770883772,2026-02-12 09:09,100.00,976.19,994.26,150,2.71,2.71,-58,1
1770884072,2026-02-12 09:14,100.00,976.24,994.31,150,2.82,2.82,-59,1
1770884372,2026-02-12 09:19,100.00,976.23,994.30,150,2.93,2.93,-59,1
1770884672,2026-02-12 09:24,100.00,976.22,994.29,150,3.02,3.02,-58,1
1770884972,2026-02-12 09:29,100.00,976.06,994.13,150,3.10,3.10,-59,1
1770885272,2026-02-12 09:34,100.00,976.14,994.21,150,3.17,3.17,-60,1
1770885572,2026-02-12 09:39,100.00,976.17,994.24,150,3.26,3.26,-59,1
1770885873,2026-02-12 09:44,100.00,976.22,994.30,150,3.36,3.36,-60,1
1770886173,2026-02-12 09:49,100.00,976.17,994.24,150,3.48,3.48,-58,1
1770886473,2026-02-12 09:54,100.00,976.26,994.34,150,3.54,3.54,-60,1
1770886773,2026-02-12 09:59,100.00,976.25,994.32,150,3.57,3.57,-59,1
1770887073,2026-02-12 10:04,100.00,976.19,994.27,150,3.57,3.57,-60,1
1770887373,2026-02-12 10:09,100.00,976.19,994.26,150,3.53,3.53,-59,1
1770887673,2026-02-12 10:14,100.00,976.25,994.32,150,3.64,3.64,-60,1
1770887973,2026-02-12 10:19,100.00,976.10,994.17,150,3.69,3.69,-60,1
1770888273,2026-02-12 10:24,100.00,976.25,994.32,150,3.72,3.72,-59,1
1770888573,2026-02-12 10:29,100.00,976.14,994.22,150,3.77,3.77,-60,1
1770888873,2026-02-12 10:34,100.00,976.05,994.12,150,3.83,3.83,-60,1
1770889173,2026-02-12 10:39,100.00,976.00,994.07,150,3.90,3.90,-58,1
1770889473,2026-02-12 10:44,100.00,976.02,994.10,150,3.88,3.88,-59,1
1770889774,2026-02-12 10:49,100.00,976.07,994.14,150,4.14,4.14,-60,1
1770890074,2026-02-12 10:54,100.00,976.08,994.15,150,4.29,4.29,-61,1
1770890374,2026-02-12 10:59,100.00,976.03,994.10,150,4.39,4.39,-60,1
1770890674,2026-02-12 11:04,100.00,976.10,994.17,150,4.49,4.49,-61,1
1770890974,2026-02-12 11:09,100.00,976.03,994.10,150,4.55,4.55,-60,1
1770891274,2026-02-12 11:14,100.00,976.00,994.08,150,4.55,4.55,-61,1
1770891574,2026-02-12 11:19,100.00,976.04,994.11,150,4.54,4.54,-61,1
1770891874,2026-02-12 11:24,100.00,976.09,994.16,150,4.52,4.52,-60,1
1770892174,2026-02-12 11:29,100.00,976.08,994.16,150,4.51,4.51,-61,1
1770892474,2026-02-12 11:34,100.00,975.79,993.86,150,4.51,4.51,-59,1
1770892774,2026-02-12 11:39,100.00,976.02,994.09,150,4.48,4.48,-59,1
1770893074,2026-02-12 11:44,100.00,975.90,993.97,150,4.48,4.48,-61,1
1770893375,2026-02-12 11:49,100.00,976.01,994.08,150,4.45,4.45,-61,1
1770893675,2026-02-12 11:54,100.00,975.90,993.97,150,4.43,4.43,-59,1
1770893975,2026-02-12 11:59,100.00,975.76,993.84,150,4.42,4.42,-61,1
1770894275,2026-02-12 12:04,100.00,975.86,993.93,150,4.46,4.46,-61,1
1770894575,2026-02-12 12:09,100.00,975.89,993.97,150,4.51,4.51,-59,1
1770894875,2026-02-12 12:14,100.00,975.96,994.03,150,4.56,4.56,-60,1
1770895175,2026-02-12 12:19,100.00,976.00,994.07,150,4.57,4.57,-60,1
1770895475,2026-02-12 12:24,100.00,976.05,994.12,150,4.57,4.57,-61,1
1770895775,2026-02-12 12:29,100.00,976.04,994.12,150,4.55,4.55,-60,1
1770896075,2026-02-12 12:34,100.00,976.03,994.10,150,4.52,4.52,-60,1
1770896375,2026-02-12 12:39,100.00,976.01,994.08,150,4.51,4.51,-60,1
1770896675,2026-02-12 12:44,100.00,975.94,994.01,150,4.48,4.48,-60,1
1770896976,2026-02-12 12:49,100.00,975.88,993.96,150,4.46,4.46,-60,1
1770897276,2026-02-12 12:54,100.00,975.89,993.96,150,4.46,4.46,-60,1
1770897576,2026-02-12 12:59,100.00,975.96,994.03,150,4.46,4.46,-60,1
1770897876,2026-02-12 13:04,100.00,975.94,994.01,150,4.47,4.47,-60,1
1770898176,2026-02-12 13:09,100.00,975.96,994.03,150,4.46,4.46,-60,1
1770898476,2026-02-12 13:14,100.00,976.03,994.10,150,4.44,4.44,-60,1
1770898776,2026-02-12 13:19,100.00,976.02,994.10,150,4.41,4.41,-60,1
1770899076,2026-02-12 13:24,100.00,976.03,994.10,150,4.36,4.36,-60,1
1770899376,2026-02-12 13:29,100.00,976.04,994.12,150,4.33,4.33,-61,1
1770899676,2026-02-12 13:34,100.00,976.00,994.07,150,4.29,4.29,-60,1
1770899976,2026-02-12 13:39,100.00,975.96,994.04,150,4.29,4.29,-60,1
1770900276,2026-02-12 13:44,100.00,975.89,993.97,150,4.32,4.32,-60,1
1770900577,2026-02-12 13:49,100.00,975.87,993.94,150,4.35,4.35,-61,1
1770900877,2026-02-12 13:54,100.00,975.87,993.94,150,4.38,4.38,-60,1
1770901177,2026-02-12 13:59,100.00,975.89,993.97,150,4.41,4.41,-60,1
1770901477,2026-02-12 14:04,100.00,975.96,994.03,150,4.46,4.46,-59,1
1770901777,2026-02-12 14:09,100.00,976.01,994.09,150,4.51,4.51,-60,1
1770902077,2026-02-12 14:14,100.00,976.08,994.15,150,4.53,4.53,-59,1
1770902377,2026-02-12 14:19,100.00,976.13,994.20,150,4.53,4.53,-60,1
1770902677,2026-02-12 14:24,100.00,976.18,994.25,150,4.51,4.51,-60,1
1770902977,2026-02-12 14:29,100.00,976.15,994.22,150,4.47,4.47,-59,1
1770903277,2026-02-12 14:34,100.00,976.15,994.22,150,4.44,4.44,-59,1
1770903577,2026-02-12 14:39,100.00,976.18,994.26,150,4.40,4.40,-60,1
1770903877,2026-02-12 14:44,100.00,976.24,994.31,150,4.38,4.38,-59,1
1770904178,2026-02-12 14:49,100.00,976.26,994.33,150,4.36,4.36,-59,1
1770904478,2026-02-12 14:54,100.00,976.28,994.36,150,4.34,4.34,-59,1
1770904778,2026-02-12 14:59,100.00,976.32,994.39,150,4.34,4.34,-59,1
1770905078,2026-02-12 15:04,100.00,976.26,994.33,150,4.34,4.34,-60,1
1770905378,2026-02-12 15:09,100.00,976.22,994.29,150,4.33,4.33,-60,1
1770905678,2026-02-12 15:14,100.00,976.26,994.33,150,4.32,4.32,-59,1
1770905978,2026-02-12 15:19,100.00,976.30,994.37,150,4.32,4.32,-59,1
1770906278,2026-02-12 15:24,100.00,976.28,994.36,150,4.28,4.28,-60,1
1770906578,2026-02-12 15:29,100.00,976.27,994.35,150,4.24,4.24,-60,1
1770906878,2026-02-12 15:34,100.00,975.95,994.02,150,4.21,4.21,-59,1
1770907178,2026-02-12 15:39,100.00,976.28,994.35,150,4.19,4.19,-60,1
1770907479,2026-02-12 15:44,100.00,975.98,994.05,150,4.18,4.18,-60,1
1770907779,2026-02-12 15:49,100.00,976.32,994.39,150,4.15,4.15,-59,1
1770908079,2026-02-12 15:54,100.00,976.17,994.24,150,4.10,4.10,-60,1
1770908379,2026-02-12 15:59,100.00,976.32,994.39,150,4.05,4.05,-60,1
1770908679,2026-02-12 16:04,100.00,976.28,994.35,150,4.04,4.04,-59,1
1770908979,2026-02-12 16:09,100.00,976.21,994.29,150,4.01,4.01,-59,1
1770909279,2026-02-12 16:14,100.00,976.30,994.37,150,3.97,3.97,-59,1
1770909579,2026-02-12 16:19,100.00,976.32,994.39,150,3.94,3.94,-59,1
1770909879,2026-02-12 16:24,100.00,976.43,994.50,150,3.72,3.72,-58,1
1770910179,2026-02-12 16:29,100.00,976.44,994.51,150,3.89,3.89,-60,1
1770910479,2026-02-12 16:34,100.00,976.49,994.56,150,3.88,3.88,-59,1
1770910780,2026-02-12 16:39,100.00,976.44,994.51,150,3.84,3.84,-59,1
1770911080,2026-02-12 16:44,100.00,976.51,994.59,150,3.77,3.77,-59,1
1770911380,2026-02-12 16:49,100.00,976.64,994.72,150,3.75,3.75,-59,1
1770911680,2026-02-12 16:54,100.00,976.64,994.72,150,3.71,3.71,-60,1
1770911980,2026-02-12 16:59,100.00,976.69,994.76,150,3.70,3.70,-60,1
1770912280,2026-02-12 17:04,100.00,976.64,994.71,150,3.65,3.65,-59,1
1770912580,2026-02-12 17:09,100.00,976.69,994.76,150,3.60,3.60,-59,1
1770912880,2026-02-12 17:14,100.00,976.77,994.84,150,3.57,3.57,-60,1
1770913180,2026-02-12 17:19,100.00,976.77,994.84,150,3.57,3.57,-55,1
1770913480,2026-02-12 17:24,100.00,976.77,994.85,150,3.54,3.54,-59,1
1770913780,2026-02-12 17:29,100.00,976.27,994.34,150,3.51,3.51,-59,1
1770914080,2026-02-12 17:34,100.00,976.59,994.66,150,3.44,3.44,-60,1
1770914381,2026-02-12 17:39,100.00,976.64,994.71,150,3.36,3.36,-60,1
1770914681,2026-02-12 17:44,100.00,976.80,994.87,150,3.37,3.37,-60,1
1770914981,2026-02-12 17:49,100.00,976.92,995.00,150,3.42,3.42,-59,1
1770915281,2026-02-12 17:54,100.00,977.00,995.07,150,3.44,3.44,-59,1
1770915581,2026-02-12 17:59,100.00,976.94,995.01,150,3.46,3.46,-59,1
1770915881,2026-02-12 18:04,100.00,976.97,995.04,150,3.47,3.47,-60,1
1770916181,2026-02-12 18:09,100.00,977.00,995.07,150,3.44,3.44,-60,1
1770916481,2026-02-12 18:14,100.00,976.80,994.87,150,3.39,3.39,-59,1
1770916781,2026-02-12 18:19,100.00,976.99,995.06,150,3.37,3.37,-59,1
1770917081,2026-02-12 18:24,100.00,976.91,994.98,150,3.37,3.37,-59,1
1770917381,2026-02-12 18:29,100.00,976.88,994.95,150,3.39,3.39,-59,1
1770917681,2026-02-12 18:34,100.00,976.92,994.99,150,3.38,3.38,-59,1
1770917982,2026-02-12 18:39,100.00,976.95,995.02,150,3.35,3.35,-59,1
1770918282,2026-02-12 18:44,100.00,976.91,994.98,150,3.32,3.32,-60,1
1770918582,2026-02-12 18:49,100.00,976.73,994.80,150,3.36,3.36,-59,1
1770918882,2026-02-12 18:54,100.00,976.76,994.83,150,3.36,3.36,-59,1
1770919182,2026-02-12 18:59,100.00,976.79,994.86,150,3.37,3.37,-61,1
1770919482,2026-02-12 19:04,100.00,976.79,994.86,150,3.38,3.38,-60,1
1770919782,2026-02-12 19:09,100.00,976.79,994.86,150,3.34,3.34,-61,1
1770920082,2026-02-12 19:14,100.00,976.74,994.81,150,3.28,3.28,-59,1
1770920382,2026-02-12 19:19,100.00,976.87,994.94,150,3.14,3.14,-59,1
1770920682,2026-02-12 19:24,100.00,976.82,994.89,150,2.98,2.98,-60,1
1770920982,2026-02-12 19:29,100.00,976.78,994.85,150,2.93,2.93,-60,1
1770921283,2026-02-12 19:34,100.00,976.92,994.99,150,2.85,2.85,-60,1
1770921583,2026-02-12 19:39,100.00,976.95,995.02,150,2.79,2.79,-60,1
1770921883,2026-02-12 19:44,100.00,977.10,995.17,150,2.80,2.80,-59,1
1770922183,2026-02-12 19:49,100.00,977.10,995.18,150,2.77,2.77,-60,1
1770922483,2026-02-12 19:54,100.00,976.95,995.02,150,2.79,2.79,-60,1
1770922783,2026-02-12 19:59,100.00,976.96,995.03,150,2.71,2.71,-61,1
1770923083,2026-02-12 20:04,100.00,976.94,995.01,150,2.70,2.70,-60,1
1770923383,2026-02-12 20:09,100.00,976.92,995.00,150,2.69,2.69,-60,1
1770923683,2026-02-12 20:14,100.00,976.85,994.92,150,2.73,2.73,-60,1
1770923983,2026-02-12 20:19,100.00,976.78,994.85,150,2.73,2.73,-60,1
1770924283,2026-02-12 20:24,100.00,976.79,994.86,150,2.71,2.71,-59,1
1770924583,2026-02-12 20:29,100.00,976.82,994.89,150,2.70,2.70,-61,1
1770924884,2026-02-12 20:34,100.00,976.82,994.90,150,2.72,2.72,-60,1
1770925184,2026-02-12 20:39,100.00,976.82,994.89,150,2.70,2.70,-60,1
1770925484,2026-02-12 20:44,100.00,976.77,994.85,150,2.68,2.68,-60,1
1770925784,2026-02-12 20:49,100.00,976.75,994.83,150,2.66,2.66,-59,1
1770926084,2026-02-12 20:54,100.00,976.60,994.67,150,2.67,2.67,-59,1
1770926384,2026-02-12 20:59,100.00,976.52,994.59,150,2.69,2.69,-60,1
1770926684,2026-02-12 21:04,100.00,976.73,994.80,150,2.73,2.73,-61,1
1770926984,2026-02-12 21:09,100.00,976.59,994.67,150,2.72,2.72,-61,1
1770927284,2026-02-12 21:14,100.00,976.64,994.71,150,2.78,2.78,-60,1
1770927584,2026-02-12 21:19,100.00,976.57,994.64,150,2.84,2.84,-60,1
1770927884,2026-02-12 21:24,100.00,976.51,994.58,150,2.88,2.88,-59,1
1770928185,2026-02-12 21:29,100.00,976.42,994.49,150,2.89,2.89,-60,1
1770928485,2026-02-12 21:34,100.00,976.47,994.55,150,2.88,2.88,-61,1
1770928785,2026-02-12 21:39,100.00,976.45,994.52,150,2.90,2.90,-61,1
1770929085,2026-02-12 21:44,100.00,976.44,994.52,150,2.93,2.93,-61,1
1770929385,2026-02-12 21:49,100.00,976.37,994.44,150,2.94,2.94,-60,1
1770929685,2026-02-12 21:54,100.00,976.33,994.40,150,2.94,2.94,-60,1
1770929985,2026-02-12 21:59,100.00,976.28,994.35,150,2.90,2.90,-61,1
1770930285,2026-02-12 22:04,100.00,976.28,994.35,150,2.88,2.88,-59,1
1770930585,2026-02-12 22:09,100.00,976.24,994.31,150,2.86,2.86,-60,1
1770930885,2026-02-12 22:14,100.00,976.21,994.28,150,2.83,2.83,-61,1
1770931185,2026-02-12 22:19,100.00,976.22,994.30,150,2.84,2.84,-61,1
1770931485,2026-02-12 22:24,100.00,976.17,994.25,150,2.84,2.84,-61,1
1770931786,2026-02-12 22:29,100.00,976.17,994.24,150,2.84,2.84,-59,1
1770932086,2026-02-12 22:34,100.00,976.13,994.20,150,2.87,2.87,-59,1
1770932386,2026-02-12 22:39,100.00,976.12,994.19,150,2.88,2.88,-60,1
1770932686,2026-02-12 22:44,100.00,976.06,994.13,150,2.91,2.91,-58,1
1770932986,2026-02-12 22:49,100.00,975.95,994.02,150,2.92,2.92,-60,1
1770933286,2026-02-12 22:54,100.00,975.92,994.00,150,2.96,2.96,-59,1
1770933586,2026-02-12 22:59,100.00,975.96,994.03,150,2.98,2.98,-59,1
1770933886,2026-02-12 23:04,100.00,975.88,993.95,150,3.00,3.00,-59,1
1770934186,2026-02-12 23:09,100.00,975.95,994.02,150,3.04,3.04,-59,1
1770934486,2026-02-12 23:14,100.00,975.87,993.94,150,3.04,3.04,-59,1
1770934786,2026-02-12 23:19,100.00,976.00,994.07,150,2.99,2.99,-58,1
1770935086,2026-02-12 23:24,100.00,976.01,994.08,150,3.03,3.03,-59,1
1770935387,2026-02-12 23:29,100.00,975.93,994.00,150,3.01,3.01,-58,1
1770935687,2026-02-12 23:34,100.00,976.09,994.17,150,3.03,3.03,-59,1
1770935987,2026-02-12 23:39,100.00,976.02,994.09,150,2.97,2.97,-59,1
1770936287,2026-02-12 23:44,100.00,976.00,994.07,150,3.06,3.06,-59,1
1770936587,2026-02-12 23:49,100.00,976.02,994.09,150,2.88,2.88,-58,1
1770936887,2026-02-12 23:54,100.00,975.99,994.06,150,3.03,3.03,-59,1
1770937187,2026-02-12 23:59,100.00,975.92,994.00,150,3.02,3.02,-59,1