1770937487,2026-02-13 00:04,100.00,975.92,993.99,150,3.00,3.00,-59,1
1770937787,2026-02-13 00:09,100.00,975.81,993.88,150,2.94,2.94,-60,1
1770938087,2026-02-13 00:14,100.00,975.73,993.80,150,2.90,2.90,-59,1
1770938387,2026-02-13 00:19,100.00,975.66,993.74,150,2.85,2.85,-61,1
1770938687,2026-02-13 00:24,100.00,975.63,993.70,150,2.81,2.81,-61,1
1770938988,2026-02-13 00:29,100.00,975.71,993.78,150,2.81,2.81,-60,1
1770939288,2026-02-13 00:34,100.00,975.63,993.71,150,2.81,2.81,-59,1
1770939588,2026-02-13 00:39,100.00,975.59,993.66,150,2.79,2.79,-61,1
1770939888,2026-02-13 00:44,100.00,975.52,993.59,150,2.81,2.81,-61,1
1770940188,2026-02-13 00:49,100.00,975.52,993.59,150,2.85,2.85,-60,1
1770940488,2026-02-13 00:54,100.00,975.56,993.63,150,2.87,2.87,-61,1
1770940788,2026-02-13 00:59,100.00,975.53,993.60,150,2.88,2.88,-60,1
1770941088,2026-02-13 01:04,100.00,975.56,993.63,150,2.90,2.90,-60,1
1770941388,2026-02-13 01:09,100.00,975.64,993.71,150,2.89,2.89,-60,1
1770941688,2026-02-13 01:14,100.00,975.64,993.72,150,2.87,2.87,-59,1
1770941988,2026-02-13 01:19,100.00,975.65,993.72,150,2.83,2.83,-58,1
1770942288,2026-02-13 01:24,100.00,975.64,993.71,150,2.79,2.79,-57,1
1770942589,2026-02-13 01:29,100.00,975.61,993.68,150,2.77,2.77,-58,1
1770942889,2026-02-13 01:34,100.00,975.60,993.67,150,2.79,2.79,-58,1
1770943189,2026-02-13 01:39,100.00,975.56,993.63,150,2.79,2.79,-58,1
1770943489,2026-02-13 01:44,100.00,975.39,993.47,150,2.80,2.80,-59,1
1770943789,2026-02-13 01:49,100.00,975.55,993.62,150,2.80,2.80,-61,1
1770944089,2026-02-13 01:54,100.00,975.50,993.57,150,2.81,2.81,-60,1
1770944389,2026-02-13 01:59,100.00,975.52,993.59,150,2.83,2.83,-60,1
1770944689,2026-02-13 02:04,100.00,975.46,993.53,150,2.87,2.87,-60,1
1770944989,2026-02-13 02:09,100.00,975.43,993.50,150,2.92,2.92,-61,1
1770945289,2026-02-13 02:14,100.00,975.40,993.47,150,2.96,2.96,-59,1
1770945589,2026-02-13 02:19,100.00,975.37,993.44,150,2.99,2.99,-59,1
1770945889,2026-02-13 02:24,100.00,975.38,993.46,150,3.01,3.01,-58,1
1770946189,2026-02-13 02:29,100.00,975.42,993.49,150,3.04,3.04,-58,1
1770946490,2026-02-13 02:34,100.00,975.43,993.50,150,3.07,3.07,-58,1
1770946790,2026-02-13 02:39,100.00,975.50,993.57,150,3.11,3.11,-58,1
1770947090,2026-02-13 02:44,100.00,975.45,993.52,150,3.15,3.15,-60,1
1770947390,2026-02-13 02:49,100.00,975.45,993.52,150,3.18,3.18,-59,1
1770947690,2026-02-13 02:54,100.00,975.47,993.55,150,3.20,3.20,-59,1
1770947990,2026-02-13 02:59,100.00,975.46,993.53,150,3.23,3.23,-59,1
1770948290,2026-02-13 03:04,100.00,975.44,993.51,150,3.25,3.25,-60,1
1770948590,2026-02-13 03:09,100.00,975.48,993.55,150,3.26,3.26,-59,1
1770948890,2026-02-13 03:14,100.00,975.50,993.57,150,3.29,3.29,-60,1
1770949190,2026-02-13 03:19,100.00,975.46,993.53,150,3.29,3.29,-59,1
1770949490,2026-02-13 03:24,100.00,975.35,993.42,150,3.29,3.29,-59,1
1770949790,2026-02-13 03:29,100.00,975.45,993.52,150,3.29,3.29,-60,1
1770950091,2026-02-13 03:34,100.00,975.46,993.53,150,3.32,3.32,-60,1
1770950391,2026-02-13 03:39,100.00,975.51,993.58,150,3.31,3.31,-59,1
1770950691,2026-02-13 03:44,100.00,975.44,993.51,150,3.37,3.37,-60,1
1770950991,2026-02-13 03:49,100.00,975.51,993.59,150,3.39,3.39,-60,1
1770951291,2026-02-13 03:54,100.00,975.56,993.63,150,3.41,3.41,-59,1
1770951591,2026-02-13 03:59,100.00,975.50,993.58,150,3.42,3.42,-60,1
1770951891,2026-02-13 04:04,100.00,975.55,993.62,150,3.45,3.45,-60,1
1770952191,2026-02-13 04:09,100.00,975.60,993.67,150,3.46,3.46,-60,1
1770952491,2026-02-13 04:14,100.00,975.63,993.70,150,3.46,3.46,-60,1
1770952791,2026-02-13 04:19,100.00,975.63,993.71,150,3.46,3.46,-59,1
1770953091,2026-02-13 04:24,100.00,975.70,993.77,150,3.45,3.45,-59,1
1770953391,2026-02-13 04:29,100.00,975.64,993.71,150,3.48,3.48,-60,1
1770953691,2026-02-13 04:34,100.00,975.67,993.74,150,3.50,3.50,-60,1
1770953992,2026-02-13 04:39,100.00,975.68,993.76,150,3.48,3.48,-60,1
1770954292,2026-02-13 04:44,100.00,975.65,993.72,150,3.54,3.54,-60,1
1770954592,2026-02-13 04:49,100.00,975.66,993.73,150,3.54,3.54,-60,1
1770954892,2026-02-13 04:54,100.00,975.68,993.75,150,3.55,3.55,-60,1
1770955192,2026-02-13 04:59,100.00,975.63,993.71,150,3.56,3.56,-59,1
1770955492,2026-02-13 05:04,100.00,975.65,993.72,150,3.57,3.57,-60,1
1770955792,2026-02-13 05:09,100.00,975.57,993.64,150,3.57,3.57,-61,1
1770956092,2026-02-13 05:14,100.00,975.66,993.73,150,3.57,3.57,-58,1
1770956392,2026-02-13 05:19,100.00,975.65,993.72,150,3.59,3.59,-60,1
1770956692,2026-02-13 05:24,100.00,975.63,993.70,150,3.59,3.59,-60,1
1770956992,2026-02-13 05:29,100.00,975.67,993.74,150,3.60,3.60,-60,1
1770957292,2026-02-13 05:34,100.00,975.66,993.73,150,3.63,3.63,-60,1
1770957592,2026-02-13 05:39,100.00,975.66,993.73,150,3.64,3.64,-60,1
1770957892,2026-02-13 05:44,100.00,975.64,993.72,150,3.63,3.63,-60,1
1770958193,2026-02-13 05:49,100.00,975.66,993.73,150,3.62,3.62,-61,1
1770958493,2026-02-13 05:54,100.00,975.79,993.86,150,3.63,3.63,-61,1
1770958793,2026-02-13 05:59,100.00,975.78,993.85,150,3.63,3.63,-61,1
1770959093,2026-02-13 06:04,100.00,975.74,993.81,150,3.62,3.62,-61,1
1770959393,2026-02-13 06:09,100.00,975.86,993.93,150,3.45,3.45,-61,1
1770959693,2026-02-13 06:14,100.00,975.83,993.90,150,3.61,3.61,-61,1
1770959993,2026-02-13 06:19,100.00,975.90,993.97,150,3.62,3.62,-61,1
1770960293,2026-02-13 06:24,100.00,975.87,993.94,150,3.64,3.64,-62,1
1770960593,2026-02-13 06:29,100.00,975.96,994.03,150,3.64,3.64,-57,1
1770960893,2026-02-13 06:34,100.00,975.97,994.04,150,3.67,3.67,-61,1
1770961193,2026-02-13 06:39,100.00,975.94,994.01,150,3.68,3.68,-61,1
1770961493,2026-02-13 06:44,100.00,975.91,993.98,150,3.68,3.68,-59,1
1770961793,2026-02-13 06:49,100.00,975.94,994.01,150,3.67,3.67,-61,1
1770962093,2026-02-13 06:54,100.00,975.93,994.00,150,3.65,3.65,-61,1
1770962394,2026-02-13 06:59,100.00,976.03,994.10,150,3.57,3.57,-60,1
1770962694,2026-02-13 07:04,100.00,976.05,994.12,150,3.75,3.75,-59,1
1770962994,2026-02-13 07:09,100.00,976.11,994.18,150,3.80,3.80,-62,1
1770963294,2026-02-13 07:14,100.00,975.93,994.00,150,3.79,3.79,-60,1
1770963594,2026-02-13 07:19,100.00,976.07,994.14,150,3.84,3.84,-61,1
1770963894,2026-02-13 07:24,100.00,976.15,994.22,150,3.87,3.87,-58,1
1770964194,2026-02-13 07:29,100.00,976.15,994.22,150,3.91,3.91,-59,1
1770964494,2026-02-13 07:34,100.00,976.16,994.23,150,3.92,3.92,-59,1
1770964794,2026-02-13 07:39,100.00,976.26,994.33,150,3.94,3.94,-59,1
1770965094,2026-02-13 07:44,100.00,976.33,994.40,150,3.96,3.96,-58,1
1770965394,2026-02-13 07:49,100.00,976.29,994.36,150,3.97,3.97,-58,1
1770965694,2026-02-13 07:54,100.00,976.37,994.44,150,4.00,4.00,-59,1
1770965995,2026-02-13 07:59,100.00,976.39,994.46,150,4.02,4.02,-59,1
1770966295,2026-02-13 08:04,100.00,976.42,994.49,150,4.03,4.03,-61,1
1770966595,2026-02-13 08:09,100.00,976.36,994.43,150,4.05,4.05,-58,1
1770966895,2026-02-13 08:14,100.00,976.46,994.53,150,4.09,4.09,-59,1
1770967195,2026-02-13 08:19,100.00,976.44,994.51,150,4.10,4.10,-61,1
1770967495,2026-02-13 08:24,100.00,976.49,994.56,150,4.13,4.13,-58,1
1770967795,2026-02-13 08:29,100.00,976.53,994.60,150,4.19,4.19,-58,1
1770968095,2026-02-13 08:34,100.00,976.50,994.58,150,4.25,4.25,-58,1
1770968395,2026-02-13 08:39,100.00,976.64,994.71,150,4.23,4.23,-57,1
1770968695,2026-02-13 08:44,100.00,976.64,994.71,150,4.32,4.32,-60,1
1770968995,2026-02-13 08:49,100.00,976.67,994.74,150,4.34,4.34,-59,1
1770969295,2026-02-13 08:54,100.00,976.67,994.74,150,4.37,4.37,-58,1
1770969595,2026-02-13 08:59,100.00,976.75,994.82,150,4.42,4.42,-58,1
1770969895,2026-02-13 09:04,100.00,976.72,994.80,150,4.51,4.51,-58,1
1770970196,2026-02-13 09:09,100.00,976.73,994.81,150,4.55,4.55,-61,1
1770970496,2026-02-13 09:14,100.00,976.84,994.92,150,4.55,4.55,-60,1
1770970796,2026-02-13 09:19,100.00,976.83,994.90,150,4.52,4.52,-59,1
1770971096,2026-02-13 09:24,100.00,976.97,995.04,150,4.50,4.50,-60,1
1770971396,2026-02-13 09:29,100.00,976.99,995.06,150,4.47,4.47,-59,1
1770971696,2026-02-13 09:34,100.00,977.04,995.11,150,4.41,4.41,-59,1
1770971996,2026-02-13 09:39,100.00,976.98,995.06,150,4.41,4.41,-57,1
1770972296,2026-02-13 09:44,100.00,977.11,995.18,150,4.37,4.37,-59,1
1770972596,2026-02-13 09:49,100.00,977.16,995.23,150,4.34,4.34,-59,1
1770972896,2026-02-13 09:54,100.00,977.20,995.28,150,4.32,4.32,-60,1
1770973196,2026-02-13 09:59,100.00,977.19,995.27,150,4.29,4.29,-59,1
1770973497,2026-02-13 10:04,100.00,977.25,995.32,150,4.27,4.27,-58,1
1770973797,2026-02-13 10:09,100.00,977.07,995.14,150,4.26,4.26,-59,1
1770974097,2026-02-13 10:14,100.00,977.41,995.48,150,4.24,4.24,-58,1
1770974397,2026-02-13 10:19,100.00,977.54,995.61,150,4.22,4.22,-58,1
1770974697,2026-02-13 10:24,100.00,977.61,995.68,150,4.19,4.19,-59,1
1770974997,2026-02-13 10:29,100.00,977.61,995.68,150,4.18,4.18,-59,1
1770975297,2026-02-13 10:34,100.00,977.69,995.76,150,4.21,4.21,-60,1
1770975597,2026-02-13 10:39,100.00,977.76,995.83,150,4.22,4.22,-59,1
1770975897,2026-02-13 10:44,100.00,977.75,995.82,150,4.22,4.22,-59,1
1770976197,2026-02-13 10:49,100.00,977.72,995.79,150,4.23,4.23,-59,1
1770976497,2026-02-13 10:54,100.00,977.85,995.92,150,4.25,4.25,-60,1
1770976797,2026-02-13 10:59,100.00,977.94,996.02,150,4.27,4.27,-57,1
1770977097,2026-02-13 11:04,100.00,978.00,996.07,150,4.32,4.32,-60,1
1770977398,2026-02-13 11:09,100.00,978.03,996.10,150,4.35,4.35,-60,1
1770977698,2026-02-13 11:14,100.00,978.04,996.12,150,4.36,4.36,-60,1
1770977998,2026-02-13 11:19,100.00,978.04,996.11,150,4.34,4.34,-59,1
1770978298,2026-02-13 11:24,100.00,978.06,996.13,150,4.33,4.33,-60,1
1770978598,2026-02-13 11:29,100.00,978.04,996.12,150,4.32,4.32,-59,1
1770978898,2026-02-13 11:34,100.00,977.99,996.07,150,4.31,4.31,-59,1
1770979198,2026-02-13 11:39,100.00,978.03,996.11,150,4.30,4.30,-59,1
1770979498,2026-02-13 11:44,100.00,978.12,996.20,150,4.26,4.26,-59,1
1770979798,2026-02-13 11:49,100.00,978.12,996.19,150,4.23,4.23,-59,1
1770980098,2026-02-13 11:54,100.00,978.22,996.30,150,4.20,4.20,-58,1
1770980398,2026-02-13 11:59,100.00,978.24,996.31,150,4.17,4.17,-59,1
1770980698,2026-02-13 12:04,100.00,978.27,996.34,150,4.14,4.14,-60,1
1770980998,2026-02-13 12:09,100.00,978.27,996.34,150,4.11,4.11,-59,1
1770981299,2026-02-13 12:14,100.00,978.36,996.44,150,3.98,3.98,-59,1
1770981599,2026-02-13 12:19,100.00,978.34,996.41,150,4.11,4.11,-59,1
1770981899,2026-02-13 12:24,100.00,978.32,996.39,150,4.11,4.11,-59,1
1770982199,2026-02-13 12:29,100.00,978.37,996.44,150,4.12,4.12,-59,1
1770982499,2026-02-13 12:34,100.00,978.39,996.46,150,4.14,4.14,-59,1
1770982799,2026-02-13 12:39,100.00,978.42,996.49,150,4.17,4.17,-59,1
1770983099,2026-02-13 12:44,100.00,978.49,996.56,150,4.18,4.18,-60,1
1770983399,2026-02-13 12:49,100.00,978.50,996.58,150,4.17,4.17,-59,1
1770983699,2026-02-13 12:54,100.00,978.51,996.59,150,4.18,4.18,-60,1
1770983999,2026-02-13 12:59,100.00,978.54,996.61,150,4.17,4.17,-58,1
1770984299,2026-02-13 13:04,100.00,978.51,996.58,150,4.17,4.17,-59,1
1770984599,2026-02-13 13:09,100.00,978.55,996.62,150,4.14,4.14,-59,1
1770984899,2026-02-13 13:14,100.00,978.57,996.64,150,4.20,4.20,-60,1
1770985200,2026-02-13 13:20,100.00,978.64,996.71,150,4.19,4.19,-60,1
1770985500,2026-02-13 13:25,100.00,978.64,996.71,150,4.18,4.18,-59,1
1770985800,2026-02-13 13:30,100.00,978.69,996.76,150,4.15,4.15,-59,1
1770986100,2026-02-13 13:35,100.00,978.68,996.75,150,4.14,4.14,-59,1
1770986400,2026-02-13 13:40,100.00,978.72,996.80,150,4.13,4.13,-59,1
1770986700,2026-02-13 13:45,100.00,978.77,996.85,150,4.12,4.12,-60,1
1770987000,2026-02-13 13:50,100.00,978.80,996.88,150,4.14,4.14,-59,1
1770987300,2026-02-13 13:55,100.00,978.87,996.94,150,4.14,4.14,-59,1
1770987600,2026-02-13 14:00,100.00,978.91,996.98,150,4.16,4.16,-60,1
1770987900,2026-02-13 14:05,100.00,979.00,997.07,150,4.16,4.16,-60,1
1770988200,2026-02-13 14:10,100.00,979.05,997.13,150,4.14,4.14,-59,1
1770988500,2026-02-13 14:15,100.00,979.07,997.14,150,4.12,4.12,-59,1
1770988801,2026-02-13 14:20,100.00,979.07,997.15,150,4.08,4.08,-59,1
1770989101,2026-02-13 14:25,100.00,979.15,997.22,150,4.09,4.09,-60,1
1770989401,2026-02-13 14:30,100.00,979.20,997.27,150,4.05,4.05,-60,1
1770989701,2026-02-13 14:35,100.00,979.31,997.38,150,4.01,4.01,-58,1
1770990001,2026-02-13 14:40,100.00,979.32,997.39,150,3.99,3.99,-59,1
1770990301,2026-02-13 14:45,100.00,979.35,997.42,150,3.95,3.95,-60,1
1770990601,2026-02-13 14:50,100.00,979.37,997.44,150,3.85,3.85,-59,1
1770990901,2026-02-13 14:55,100.00,979.41,997.48,150,3.86,3.86,-60,1
1770991201,2026-02-13 15:00,100.00,979.49,997.56,150,3.81,3.81,-57,1
1770991501,2026-02-13 15:05,100.00,979.46,997.53,150,3.66,3.66,-59,1
1770991801,2026-02-13 15:10,100.00,979.50,997.57,150,3.72,3.72,-59,1
1770992101,2026-02-13 15:15,100.00,979.52,997.59,150,3.68,3.68,-60,1
1770992401,2026-02-13 15:20,100.00,979.65,997.72,150,3.63,3.63,-57,1
1770992702,2026-02-13 15:25,100.00,979.60,997.67,150,3.58,3.58,-60,1
1770993002,2026-02-13 15:30,100.00,979.74,997.81,150,3.52,3.52,-59,1
1770993302,2026-02-13 15:35,100.00,979.84,997.91,150,3.46,3.46,-60,1
1770993602,2026-02-13 15:40,100.00,979.87,997.94,150,3.45,3.45,-58,1
1770993902,2026-02-13 15:45,100.00,979.87,997.94,150,3.43,3.43,-60,1
1770994202,2026-02-13 15:50,100.00,979.92,997.99,150,3.41,3.41,-58,1
1770994502,2026-02-13 15:55,100.00,980.14,998.21,150,3.39,3.39,-60,1
1770994802,2026-02-13 16:00,100.00,980.22,998.29,150,3.33,3.33,-60,1
1770995102,2026-02-13 16:05,100.00,980.18,998.25,150,3.26,3.26,-58,1
1770995402,2026-02-13 16:10,100.00,980.25,998.33,150,3.19,3.19,-59,1
1770995702,2026-02-13 16:15,100.00,980.34,998.42,150,3.10,3.10,-60,1
1770996002,2026-02-13 16:20,100.00,980.48,998.55,150,3.06,3.06,-60,1
1770996302,2026-02-13 16:25,100.00,980.52,998.59,150,3.02,3.02,-60,1
1770996603,2026-02-13 16:30,100.00,980.60,998.67,150,2.97,2.97,-60,1
1770996903,2026-02-13 16:35,100.00,980.69,998.76,150,2.91,2.91,-59,1
1770997203,2026-02-13 16:40,100.00,980.84,998.91,150,2.88,2.88,-59,1
1770997503,2026-02-13 16:45,100.00,980.90,998.97,150,2.83,2.83,-59,1
1770997803,2026-02-13 16:50,100.00,981.04,999.11,150,2.79,2.79,-59,1
1770998103,2026-02-13 16:55,100.00,981.10,999.17,150,2.74,2.74,-59,1
1770998403,2026-02-13 17:00,100.00,981.22,999.29,150,2.69,2.69,-60,1
1770998703,2026-02-13 17:05,100.00,981.31,999.38,150,2.63,2.63,-59,1
1770999003,2026-02-13 17:10,100.00,981.23,999.30,150,2.61,2.61,-59,1
1770999303,2026-02-13 17:15,100.00,981.37,999.44,150,2.52,2.52,-59,1
1770999603,2026-02-13 17:20,100.00,981.47,999.54,150,2.53,2.53,-59,1
1770999903,2026-02-13 17:25,100.00,981.52,999.59,150,2.51,2.51,-60,1
1771000204,2026-02-13 17:30,100.00,981.55,999.62,150,2.48,2.48,-59,1
1771000504,2026-02-13 17:35,100.00,981.69,999.77,150,2.39,2.39,-58,1
1771000804,2026-02-13 17:40,100.00,981.77,999.84,150,2.44,2.44,-59,1
1771001104,2026-02-13 17:45,100.00,981.78,999.86,150,2.42,2.42,-60,1
1771001404,2026-02-13 17:50,100.00,981.84,999.91,150,2.40,2.40,-60,1
1771001704,2026-02-13 17:55,100.00,981.90,999.97,150,2.39,2.39,-59,1
1771002004,2026-02-13 18:00,100.00,981.95,1000.03,150,2.37,2.37,-60,1
1771002304,2026-02-13 18:05,100.00,981.94,1000.01,150,2.38,2.38,-58,1
1771002604,2026-02-13 18:10,100.00,982.02,1000.09,150,2.35,2.35,-60,1
1771002904,2026-02-13 18:15,100.00,982.19,1000.26,150,2.34,2.34,-60,1
1771003204,2026-02-13 18:20,100.00,982.32,1000.39,150,2.32,2.32,-59,1
1771003504,2026-02-13 18:25,100.00,982.40,1000.48,150,2.14,2.14,-60,1
1771003804,2026-02-13 18:30,100.00,982.45,1000.52,150,2.30,2.30,-60,1
1771004105,2026-02-13 18:35,100.00,982.49,1000.56,150,2.28,2.28,-58,1
1771004405,2026-02-13 18:40,100.00,982.62,1000.69,150,2.27,2.27,-59,1
1771004705,2026-02-13 18:45,100.00,982.62,1000.70,150,2.25,2.25,-60,1
1771005005,2026-02-13 18:50,100.00,982.78,1000.85,150,2.24,2.24,-59,1
1771005305,2026-02-13 18:55,100.00,982.93,1001.00,150,2.21,2.21,-60,1
1771005605,2026-02-13 19:00,100.00,983.04,1001.12,150,2.18,2.18,-59,1
1771005905,2026-02-13 19:05,100.00,982.94,1001.01,150,2.16,2.16,-60,1
1771006205,2026-02-13 19:10,100.00,983.12,1001.19,150,2.14,2.14,-60,1
1771006505,2026-02-13 19:15,100.00,982.83,1000.90,150,2.11,2.11,-60,1
1771006805,2026-02-13 19:20,100.00,983.21,1001.28,150,2.08,2.08,-60,1
1771007105,2026-02-13 19:25,100.00,983.25,1001.32,150,2.08,2.08,-59,1
1771007405,2026-02-13 19:30,100.00,983.28,1001.35,150,2.07,2.07,-60,1
1771007705,2026-02-13 19:35,100.00,983.35,1001.42,150,2.07,2.07,-59,1
1771008006,2026-02-13 19:40,100.00,983.38,1001.45,150,2.06,2.06,-60,1
1771008306,2026-02-13 19:45,100.00,983.39,1001.46,150,2.01,2.01,-60,1
1771008606,2026-02-13 19:50,100.00,983.55,1001.62,150,1.95,1.95,-60,1
1771008906,2026-02-13 19:55,100.00,983.59,1001.66,150,1.93,1.93,-61,1
1771009206,2026-02-13 20:00,100.00,983.56,1001.63,150,1.89,1.89,-60,1
1771009506,2026-02-13 20:05,100.00,983.67,1001.74,150,1.87,1.87,-58,1
1771009806,2026-02-13 20:10,100.00,983.75,1001.82,150,1.77,1.77,-60,1
1771010106,2026-02-13 20:15,100.00,983.85,1001.92,150,1.82,1.82,-60,1
1771010406,2026-02-13 20:20,100.00,984.01,1002.09,150,1.82,1.82,-59,1
1771010706,2026-02-13 20:25,100.00,983.96,1002.03,150,1.81,1.81,-59,1
1771011006,2026-02-13 20:30,100.00,984.11,1002.18,150,1.80,1.80,-60,1
1771011306,2026-02-13 20:35,100.00,984.15,1002.22,150,1.80,1.80,-60,1
1771011607,2026-02-13 20:40,100.00,984.12,1002.19,150,1.80,1.80,-60,1
1771011907,2026-02-13 20:45,100.00,984.06,1002.14,150,1.78,1.78,-60,1
1771012207,2026-02-13 20:50,100.00,984.29,1002.36,150,1.78,1.78,-59,1
1771012507,2026-02-13 20:55,100.00,984.35,1002.42,150,1.75,1.75,-60,1
1771012807,2026-02-13 21:00,100.00,984.42,1002.50,150,1.73,1.73,-60,1
1771013107,2026-02-13 21:05,100.00,984.03,1002.10,150,1.72,1.72,-59,1
1771013407,2026-02-13 21:10,100.00,984.69,1002.76,150,1.71,1.71,-60,1
1771013707,2026-02-13 21:15,100.00,984.85,1002.92,150,1.72,1.72,-60,1
1771014007,2026-02-13 21:20,100.00,984.93,1003.00,150,1.71,1.71,-60,1
1771014307,2026-02-13 21:25,100.00,985.00,1003.08,150,1.67,1.67,-60,1
1771014607,2026-02-13 21:30,100.00,984.86,1002.94,150,1.66,1.66,-60,1
1771014907,2026-02-13 21:35,100.00,985.02,1003.09,150,1.65,1.65,-61,1
1771015207,2026-02-13 21:40,100.00,985.14,1003.21,150,1.62,1.62,-59,1
1771015507,2026-02-13 21:45,100.00,985.16,1003.24,150,1.62,1.62,-60,1
1771015808,2026-02-13 21:50,100.00,985.27,1003.34,150,1.64,1.64,-58,1
1771016108,2026-02-13 21:55,100.00,985.40,1003.47,150,1.56,1.56,-59,1
1771016408,2026-02-13 22:00,100.00,985.55,1003.62,150,1.55,1.55,-60,1
1771016708,2026-02-13 22:05,100.00,985.59,1003.66,150,1.52,1.52,-60,1
1771017008,2026-02-13 22:10,100.00,985.63,1003.71,150,1.47,1.47,-59,1
1771017308,2026-02-13 22:15,100.00,985.71,1003.78,150,1.43,1.43,-60,1
1771017608,2026-02-13 22:20,100.00,985.64,1003.71,150,1.41,1.41,-61,1
1771017908,2026-02-13 22:25,100.00,985.69,1003.76,150,1.38,1.38,-60,1
1771018208,2026-02-13 22:30,100.00,985.76,1003.83,150,1.35,1.35,-60,1
1771018508,2026-02-13 22:35,100.00,985.83,1003.91,150,1.31,1.31,-60,1
1771018808,2026-02-13 22:40,100.00,985.86,1003.93,150,1.22,1.22,-60,1
1771019108,2026-02-13 22:45,100.00,985.99,1004.07,150,1.13,1.13,-60,1
1771019409,2026-02-13 22:50,100.00,986.18,1004.25,150,1.09,1.09,-60,1
1771019709,2026-02-13 22:55,100.00,986.29,1004.36,150,1.04,1.04,-60,1
1771020009,2026-02-13 23:00,100.00,986.35,1004.43,150,1.02,1.02,-60,1
1771020309,2026-02-13 23:05,100.00,986.37,1004.44,150,1.03,1.03,-61,1
1771020609,2026-02-13 23:10,100.00,986.45,1004.52,150,0.96,0.96,-60,1
1771020909,2026-02-13 23:15,100.00,986.55,1004.62,150,0.92,0.92,-60,1
1771021209,2026-02-13 23:20,100.00,986.52,1004.59,150,0.89,0.89,-60,1
1771021509,2026-02-13 23:25,100.00,986.65,1004.72,150,0.87,0.87,-61,1
1771021809,2026-02-13 23:30,100.00,986.70,1004.78,150,0.91,0.91,-60,1
1771022109,2026-02-13 23:35,100.00,986.81,1004.88,150,0.93,0.93,-60,1
1771022409,2026-02-13 23:40,100.00,986.92,1004.99,150,0.92,0.92,-60,1
1771022709,2026-02-13 23:45,100.00,986.97,1005.04,150,0.95,0.95,-60,1
1771023010,2026-02-13 23:50,100.00,987.00,1005.08,150,0.93,0.93,-60,1
1771023310,2026-02-13 23:55,100.00,987.09,1005.16,150,0.93,0.93,-60,1