1771023610,2026-02-14 00:00,100.00,987.06,1005.14,150,0.91,0.91,-60,1
1771023910,2026-02-14 00:05,100.00,987.06,1005.14,150,0.89,0.89,-60,1
1771024210,2026-02-14 00:10,100.00,987.14,1005.21,150,0.86,0.86,-60,1
1771024510,2026-02-14 00:15,100.00,987.17,1005.25,150,0.84,0.84,-60,1
1771024810,2026-02-14 00:20,100.00,987.16,1005.23,150,0.83,0.83,-59,1
1771025110,2026-02-14 00:25,100.00,987.09,1005.17,150,0.77,0.77,-60,1
1771025410,2026-02-14 00:30,100.00,987.15,1005.22,150,0.74,0.74,-60,1
1771025710,2026-02-14 00:35,100.00,987.03,1005.10,150,0.74,0.74,-61,1
1771026010,2026-02-14 00:40,100.00,987.51,1005.59,150,0.73,0.73,-60,1
1771026310,2026-02-14 00:45,100.00,987.64,1005.71,150,0.65,0.65,-61,1
1771026611,2026-02-14 00:50,100.00,987.64,1005.71,150,0.77,0.77,-60,1
1771026911,2026-02-14 00:55,100.00,987.64,1005.71,150,0.76,0.76,-59,1
1771027211,2026-02-14 01:00,100.00,987.75,1005.82,150,0.72,0.72,-60,1
1771027511,2026-02-14 01:05,100.00,987.70,1005.78,150,0.68,0.68,-59,1
1771027811,2026-02-14 01:10,100.00,987.82,1005.89,150,0.65,0.65,-60,1
1771028111,2026-02-14 01:15,100.00,987.81,1005.88,150,0.51,0.51,-60,1
1771028411,2026-02-14 01:20,100.00,987.94,1006.02,150,0.36,0.36,-60,1
1771028711,2026-02-14 01:25,100.00,988.00,1006.07,150,0.53,0.53,-57,1
1771029011,2026-02-14 01:30,100.00,988.01,1006.08,150,0.54,0.54,-60,1
1771029311,2026-02-14 01:35,100.00,988.01,1006.09,150,0.58,0.58,-60,1
1771029611,2026-02-14 01:40,100.00,988.01,1006.08,150,0.61,0.61,-60,1
1771029911,2026-02-14 01:45,100.00,988.07,1006.14,150,0.66,0.66,-58,1
1771030211,2026-02-14 01:50,100.00,987.87,1005.95,150,0.65,0.65,-60,1
1771030512,2026-02-14 01:55,100.00,987.99,1006.06,150,0.57,0.57,-61,1
1771030812,2026-02-14 02:00,100.00,988.16,1006.24,150,0.59,0.59,-60,1
1771031112,2026-02-14 02:05,100.00,988.15,1006.22,150,0.54,0.54,-60,1
1771031412,2026-02-14 02:10,100.00,988.24,1006.32,150,0.47,0.47,-59,1
1771031712,2026-02-14 02:15,100.00,988.36,1006.43,150,0.45,0.45,-60,1
1771032012,2026-02-14 02:20,100.00,988.37,1006.45,150,0.40,0.40,-60,1
1771032312,2026-02-14 02:25,100.00,988.44,1006.51,150,0.32,0.32,-60,1
1771032612,2026-02-14 02:30,100.00,988.47,1006.54,150,0.36,0.36,-60,1