1771110032,2026-02-15 00:00,100.00,1004.89,1022.97,150,-3.53,-3.54,-58,1
1771110332,2026-02-15 00:05,100.00,1005.00,1023.07,150,-3.59,-3.60,-60,1
1771110632,2026-02-15 00:10,100.00,1005.05,1023.12,150,-3.58,-3.59,-60,1
1771110932,2026-02-15 00:15,100.00,1005.16,1023.23,150,-3.61,-3.62,-61,1
1771111232,2026-02-15 00:20,100.00,1005.23,1023.30,150,-3.66,-3.67,-60,1
1771111532,2026-02-15 00:25,100.00,1005.27,1023.34,150,-3.79,-3.80,-60,1
1771111833,2026-02-15 00:30,100.00,1005.32,1023.39,150,-3.83,-3.84,-60,1
1771112133,2026-02-15 00:35,100.00,1005.39,1023.46,150,-3.84,-3.85,-60,1
1771112433,2026-02-15 00:40,100.00,1005.50,1023.57,150,-3.83,-3.84,-60,1
1771112733,2026-02-15 00:45,100.00,1005.50,1023.58,150,-3.84,-3.85,-60,1
1771113033,2026-02-15 00:50,100.00,1005.62,1023.69,150,-3.98,-3.99,-59,1
1771113333,2026-02-15 00:55,100.00,1005.70,1023.78,150,-4.00,-4.01,-60,1
1771113633,2026-02-15 01:00,100.00,1005.83,1023.90,150,-4.03,-4.04,-60,1
1771113933,2026-02-15 01:05,100.00,1005.93,1024.00,150,-4.07,-4.08,-60,1
1771114233,2026-02-15 01:10,100.00,1006.00,1024.07,150,-4.04,-4.05,-61,1
1771114533,2026-02-15 01:15,100.00,1006.14,1024.21,150,-4.02,-4.03,-61,1
1771114833,2026-02-15 01:20,100.00,1006.14,1024.22,150,-4.05,-4.06,-61,1
1771115133,2026-02-15 01:25,100.00,1006.12,1024.19,150,-4.05,-4.06,-61,1
1771115434,2026-02-15 01:30,100.00,1006.18,1024.26,150,-4.03,-4.04,-61,1
1771115734,2026-02-15 01:35,100.00,1006.22,1024.29,150,-4.08,-4.09,-61,1
1771116034,2026-02-15 01:40,100.00,1006.26,1024.33,150,-4.04,-4.05,-60,1
1771116334,2026-02-15 01:45,100.00,1006.21,1024.28,150,-4.09,-4.10,-61,1
1771116634,2026-02-15 01:50,100.00,1006.18,1024.25,150,-4.16,-4.17,-61,1
1771116934,2026-02-15 01:55,100.00,1006.24,1024.31,150,-4.20,-4.21,-61,1
1771117234,2026-02-15 02:00,100.00,1006.23,1024.30,150,-4.19,-4.20,-61,1
1771117534,2026-02-15 02:05,100.00,1006.25,1024.32,150,-4.19,-4.20,-59,1
1771117834,2026-02-15 02:10,100.00,1006.30,1024.37,150,-4.13,-4.14,-61,1
1771118134,2026-02-15 02:15,100.00,1006.32,1024.39,150,-4.13,-4.14,-61,1
1771118434,2026-02-15 02:20,100.00,1006.31,1024.38,150,-4.14,-4.15,-61,1
1771118734,2026-02-15 02:25,100.00,1006.32,1024.39,150,-4.14,-4.15,-61,1
1771119034,2026-02-15 02:30,100.00,1006.29,1024.36,150,-4.18,-4.19,-61,1
1771119334,2026-02-15 02:35,100.00,1006.29,1024.37,150,-4.17,-4.18,-60,1
1771119635,2026-02-15 02:40,100.00,1006.29,1024.36,150,-4.19,-4.20,-61,1
1771119935,2026-02-15 02:45,100.00,1006.29,1024.36,150,-4.21,-4.22,-60,1
1771120235,2026-02-15 02:50,100.00,1006.30,1024.37,150,-4.18,-4.19,-61,1
1771120535,2026-02-15 02:55,100.00,1006.31,1024.38,150,-4.13,-4.14,-61,1
1771120835,2026-02-15 03:00,100.00,1006.33,1024.40,150,-4.12,-4.13,-61,1
1771121135,2026-02-15 03:05,100.00,1006.41,1024.48,150,-4.14,-4.15,-61,1
1771121435,2026-02-15 03:10,100.00,1006.44,1024.51,150,-4.14,-4.15,-60,1
1771121735,2026-02-15 03:15,100.00,1006.36,1024.43,150,-4.11,-4.12,-61,1
1771122035,2026-02-15 03:20,100.00,1006.40,1024.47,150,-4.13,-4.14,-60,1
1771122335,2026-02-15 03:25,100.00,1006.40,1024.47,150,-4.15,-4.16,-59,1
1771122635,2026-02-15 03:30,100.00,1006.31,1024.38,150,-4.19,-4.20,-60,1
1771122935,2026-02-15 03:35,100.00,1006.29,1024.36,150,-4.19,-4.20,-61,1
1771123235,2026-02-15 03:40,100.00,1006.40,1024.47,150,-4.22,-4.23,-62,1
1771123536,2026-02-15 03:45,100.00,1006.33,1024.40,150,-4.23,-4.24,-60,1
1771123836,2026-02-15 03:50,100.00,1006.36,1024.43,150,-4.27,-4.28,-59,1
1771124136,2026-02-15 03:55,100.00,1006.30,1024.37,150,-4.23,-4.24,-59,1
1771124436,2026-02-15 04:00,100.00,1006.35,1024.43,150,-4.18,-4.19,-60,1
1771124736,2026-02-15 04:05,100.00,1006.37,1024.44,150,-4.11,-4.12,-60,1
1771125036,2026-02-15 04:10,100.00,1006.36,1024.43,150,-4.09,-4.10,-61,1
1771125336,2026-02-15 04:15,100.00,1006.46,1024.54,150,-4.11,-4.12,-61,1
1771125636,2026-02-15 04:20,100.00,1006.55,1024.63,150,-4.14,-4.15,-59,1
1771125936,2026-02-15 04:25,100.00,1006.57,1024.64,150,-4.13,-4.14,-60,1
1771126236,2026-02-15 04:30,100.00,1006.52,1024.60,150,-4.09,-4.10,-61,1
1771126536,2026-02-15 04:35,100.00,1006.50,1024.57,150,-4.05,-4.06,-59,1
1771126836,2026-02-15 04:40,100.00,1006.56,1024.63,150,-4.08,-4.09,-60,1
1771127136,2026-02-15 04:45,100.00,1006.64,1024.71,150,-4.08,-4.09,-61,1
1771127436,2026-02-15 04:50,100.00,1006.62,1024.69,150,-4.05,-4.06,-61,1
1771127737,2026-02-15 04:55,100.00,1006.67,1024.74,150,-4.03,-4.04,-61,1
1771128037,2026-02-15 05:00,100.00,1006.70,1024.77,150,-4.07,-4.08,-61,1
1771128337,2026-02-15 05:05,100.00,1006.77,1024.85,150,-4.15,-4.16,-60,1
1771128637,2026-02-15 05:10,100.00,1006.60,1024.67,150,-4.10,-4.11,-60,1
1771128937,2026-02-15 05:15,100.00,1006.81,1024.88,150,-4.11,-4.12,-61,1
1771129237,2026-02-15 05:20,100.00,1006.87,1024.95,150,-4.10,-4.11,-58,1
1771129537,2026-02-15 05:25,100.00,1006.90,1024.97,150,-4.11,-4.12,-58,1
1771129837,2026-02-15 05:30,100.00,1006.97,1025.04,150,-4.08,-4.09,-59,1
1771130137,2026-02-15 05:35,100.00,1006.96,1025.03,150,-4.14,-4.15,-60,1
1771130437,2026-02-15 05:40,100.00,1007.15,1025.22,150,-4.10,-4.11,-61,1
1771130737,2026-02-15 05:45,100.00,1007.27,1025.35,150,-4.14,-4.15,-61,1
1771131037,2026-02-15 05:50,100.00,1007.35,1025.42,150,-4.18,-4.19,-58,1
1771131337,2026-02-15 05:55,100.00,1007.38,1025.45,150,-4.22,-4.23,-61,1
1771131638,2026-02-15 06:00,100.00,1007.43,1025.50,150,-4.26,-4.27,-60,1
1771131938,2026-02-15 06:05,100.00,1007.48,1025.56,150,-4.26,-4.27,-61,1
1771132238,2026-02-15 06:10,100.00,1007.52,1025.59,150,-4.32,-4.33,-61,1
1771132538,2026-02-15 06:15,100.00,1007.47,1025.54,150,-4.38,-4.39,-58,1
1771132838,2026-02-15 06:20,100.00,1007.48,1025.56,150,-4.40,-4.41,-58,1
1771133138,2026-02-15 06:25,100.00,1007.63,1025.70,150,-4.38,-4.39,-60,1
1771133438,2026-02-15 06:30,100.00,1007.78,1025.86,150,-4.39,-4.40,-59,1
1771133738,2026-02-15 06:35,100.00,1007.78,1025.86,150,-4.40,-4.41,-60,1
1771134038,2026-02-15 06:40,100.00,1007.85,1025.92,150,-4.43,-4.44,-60,1
1771134338,2026-02-15 06:45,100.00,1007.96,1026.04,150,-4.42,-4.43,-60,1
1771134638,2026-02-15 06:50,100.00,1008.01,1026.08,150,-4.45,-4.46,-60,1
1771134938,2026-02-15 06:55,100.00,1008.07,1026.14,150,-4.48,-4.49,-59,1
1771135238,2026-02-15 07:00,100.00,1008.05,1026.13,150,-4.55,-4.56,-59,1
1771135539,2026-02-15 07:05,100.00,1008.21,1026.29,150,-4.54,-4.55,-60,1
1771135839,2026-02-15 07:10,100.00,1008.24,1026.31,150,-4.53,-4.54,-60,1
1771136139,2026-02-15 07:15,100.00,1008.31,1026.38,150,-4.51,-4.52,-60,1
1771136439,2026-02-15 07:20,100.00,1008.31,1026.39,150,-4.64,-4.65,-61,1
1771136739,2026-02-15 07:25,100.00,1008.47,1026.54,150,-4.98,-4.99,-60,1
1771137039,2026-02-15 07:30,100.00,1008.62,1026.69,150,-4.87,-4.88,-61,1
1771137339,2026-02-15 07:35,100.00,1008.57,1026.64,150,-4.82,-4.83,-61,1
1771137639,2026-02-15 07:40,100.00,1008.63,1026.70,150,-4.77,-4.78,-61,1
1771137939,2026-02-15 07:45,100.00,1008.69,1026.77,150,-4.77,-4.78,-61,1
1771138239,2026-02-15 07:50,100.00,1008.62,1026.69,150,-4.76,-4.77,-59,1
1771138539,2026-02-15 07:55,100.00,1008.54,1026.61,150,-4.83,-4.84,-60,1
1771138839,2026-02-15 08:00,100.00,1008.61,1026.68,150,-4.99,-5.00,-60,1
1771139139,2026-02-15 08:05,100.00,1008.65,1026.72,150,-4.97,-4.98,-62,1
1771139439,2026-02-15 08:10,100.00,1008.68,1026.76,150,-4.95,-4.96,-59,1
1771139740,2026-02-15 08:15,100.00,1008.73,1026.80,150,-4.97,-4.98,-61,1
1771140040,2026-02-15 08:20,100.00,1008.67,1026.75,150,-4.95,-4.96,-61,1
1771140340,2026-02-15 08:25,100.00,1008.72,1026.79,150,-4.98,-4.99,-62,1
1771140640,2026-02-15 08:30,100.00,1008.76,1026.83,150,-4.98,-4.99,-61,1
1771140940,2026-02-15 08:35,100.00,1008.70,1026.77,150,-4.92,-4.93,-61,1
1771141240,2026-02-15 08:40,100.00,1008.66,1026.73,150,-4.87,-4.88,-60,1
1771141540,2026-02-15 08:45,100.00,1008.64,1026.71,150,-4.85,-4.86,-61,1
1771141840,2026-02-15 08:50,100.00,1008.65,1026.72,150,-4.82,-4.83,-62,1
1771142140,2026-02-15 08:55,100.00,1008.65,1026.73,150,-4.75,-4.76,-61,1
1771142440,2026-02-15 09:00,100.00,1008.63,1026.70,150,-4.65,-4.66,-61,1
1771142740,2026-02-15 09:05,100.00,1008.53,1026.60,150,-4.62,-4.63,-60,1
1771143040,2026-02-15 09:10,100.00,1008.72,1026.79,150,-4.57,-4.58,-61,1
1771143341,2026-02-15 09:15,100.00,1008.68,1026.75,150,-4.54,-4.55,-61,1
1771143641,2026-02-15 09:20,100.00,1008.64,1026.71,150,-4.42,-4.43,-61,1
1771143941,2026-02-15 09:25,100.00,1008.70,1026.78,150,-4.49,-4.50,-60,1
1771144241,2026-02-15 09:30,100.00,1008.66,1026.73,150,-4.43,-4.44,-61,1
1771144541,2026-02-15 09:35,100.00,1008.66,1026.73,150,-4.45,-4.46,-61,1
1771144841,2026-02-15 09:40,100.00,1008.72,1026.80,150,-4.46,-4.47,-60,1
1771145141,2026-02-15 09:45,100.00,1008.73,1026.81,150,-4.45,-4.46,-61,1
1771145441,2026-02-15 09:50,100.00,1008.68,1026.76,150,-4.44,-4.45,-61,1
1771145741,2026-02-15 09:55,100.00,1008.64,1026.71,150,-4.46,-4.47,-61,1
1771146041,2026-02-15 10:00,100.00,1008.66,1026.73,150,-4.49,-4.50,-61,1
1771146341,2026-02-15 10:05,100.00,1008.63,1026.70,150,-4.58,-4.59,-61,1
1771146641,2026-02-15 10:10,100.00,1008.67,1026.74,150,-4.57,-4.58,-61,1
1771146942,2026-02-15 10:15,100.00,1008.70,1026.77,150,-4.53,-4.54,-61,1
1771147242,2026-02-15 10:20,100.00,1008.77,1026.84,150,-4.56,-4.57,-61,1
1771147542,2026-02-15 10:25,100.00,1008.83,1026.90,150,-4.62,-4.63,-60,1
1771147842,2026-02-15 10:30,100.00,1008.77,1026.85,150,-4.61,-4.62,-61,1
1771148142,2026-02-15 10:35,100.00,1008.78,1026.85,150,-4.60,-4.61,-61,1
1771148442,2026-02-15 10:40,100.00,1008.88,1026.96,150,-4.60,-4.61,-59,1
1771148742,2026-02-15 10:45,100.00,1008.88,1026.95,150,-4.65,-4.66,-59,1
1771149042,2026-02-15 10:50,100.00,1008.73,1026.80,150,-4.64,-4.65,-59,1
1771149342,2026-02-15 10:55,100.00,1008.70,1026.78,150,-4.64,-4.65,-61,1
1771149642,2026-02-15 11:00,100.00,1008.70,1026.77,150,-4.61,-4.62,-61,1
1771149942,2026-02-15 11:05,100.00,1008.72,1026.79,150,-4.68,-4.69,-59,1
1771150242,2026-02-15 11:10,100.00,1008.69,1026.76,150,-4.42,-4.43,-60,1
1771150542,2026-02-15 11:15,100.00,1008.57,1026.65,150,-4.34,-4.35,-62,1
1771150843,2026-02-15 11:20,100.00,1008.55,1026.62,150,-4.25,-4.26,-61,1
1771151143,2026-02-15 11:25,100.00,1008.56,1026.64,150,-4.24,-4.25,-61,1
1771151443,2026-02-15 11:30,100.00,1008.45,1026.52,150,-4.18,-4.19,-61,1
1771151743,2026-02-15 11:35,100.00,1008.45,1026.52,150,-4.18,-4.19,-61,1
1771152043,2026-02-15 11:40,100.00,1008.51,1026.58,150,-4.22,-4.23,-62,1
1771152343,2026-02-15 11:45,100.00,1008.51,1026.59,150,-4.21,-4.22,-59,1
1771152643,2026-02-15 11:50,100.00,1008.54,1026.62,150,-4.20,-4.21,-62,1
1771152943,2026-02-15 11:55,100.00,1008.61,1026.68,150,-4.17,-4.18,-61,1
1771153243,2026-02-15 12:00,100.00,1008.57,1026.64,150,-4.15,-4.16,-61,1
1771153543,2026-02-15 12:05,100.00,1008.52,1026.59,150,-4.11,-4.12,-60,1
1771153843,2026-02-15 12:10,100.00,1008.48,1026.55,150,-3.96,-3.97,-61,1
1771154143,2026-02-15 12:15,100.00,1008.46,1026.54,150,-3.82,-3.83,-61,1
1771154443,2026-02-15 12:20,100.00,1008.43,1026.50,150,-3.73,-3.74,-60,1
1771154744,2026-02-15 12:25,100.00,1008.46,1026.53,150,-3.85,-3.86,-61,1
1771155044,2026-02-15 12:30,100.00,1008.38,1026.45,150,-3.88,-3.89,-60,1
1771155344,2026-02-15 12:35,100.00,1008.41,1026.49,150,-3.91,-3.92,-61,1
1771155644,2026-02-15 12:40,100.00,1008.32,1026.39,150,-4.01,-4.02,-60,1
1771155944,2026-02-15 12:45,100.00,1008.40,1026.47,150,-3.91,-3.92,-60,1
1771156244,2026-02-15 12:50,100.00,1008.43,1026.50,150,-3.80,-3.81,-60,1
1771156544,2026-02-15 12:55,100.00,1008.33,1026.40,150,-3.91,-3.92,-62,1
1771156844,2026-02-15 13:00,100.00,1008.38,1026.45,150,-4.06,-4.07,-60,1
1771157144,2026-02-15 13:05,100.00,1008.41,1026.48,150,-4.21,-4.22,-60,1
1771157444,2026-02-15 13:10,100.00,1008.35,1026.42,150,-4.20,-4.21,-60,1
1771157744,2026-02-15 13:15,100.00,1008.44,1026.52,150,-4.51,-4.52,-60,1
1771158044,2026-02-15 13:20,100.00,1008.38,1026.45,150,-4.21,-4.22,-59,1
1771158344,2026-02-15 13:25,100.00,1008.36,1026.43,150,-4.11,-4.12,-60,1
1771158644,2026-02-15 13:30,100.00,1008.43,1026.50,150,-4.05,-4.06,-62,1
1771158945,2026-02-15 13:35,100.00,1008.36,1026.44,150,-4.05,-4.06,-60,1
1771159245,2026-02-15 13:40,100.00,1008.33,1026.40,150,-4.02,-4.03,-61,1
1771159545,2026-02-15 13:45,100.00,1008.30,1026.37,150,-4.02,-4.03,-61,1
1771159845,2026-02-15 13:50,100.00,1008.20,1026.27,150,-3.97,-3.98,-62,1
1771160145,2026-02-15 13:55,100.00,1008.19,1026.26,150,-3.98,-3.99,-59,1
1771160445,2026-02-15 14:00,100.00,1008.12,1026.19,150,-4.01,-4.02,-59,1
1771160745,2026-02-15 14:05,100.00,1008.11,1026.18,150,-4.05,-4.06,-61,1
1771161045,2026-02-15 14:10,100.00,1008.07,1026.14,150,-4.05,-4.06,-61,1
1771161345,2026-02-15 14:15,100.00,1008.05,1026.12,150,-3.99,-4.00,-61,1
1771161645,2026-02-15 14:20,100.00,1007.98,1026.05,150,-3.95,-3.96,-60,1
1771161945,2026-02-15 14:25,100.00,1007.95,1026.02,150,-4.02,-4.03,-62,1
1771162245,2026-02-15 14:30,100.00,1007.85,1025.92,150,-4.06,-4.07,-60,1
1771162545,2026-02-15 14:35,100.00,1007.85,1025.92,150,-4.07,-4.08,-60,1
1771162845,2026-02-15 14:40,100.00,1007.92,1025.99,150,-4.05,-4.06,-59,1
1771163146,2026-02-15 14:45,100.00,1007.46,1025.53,150,-4.08,-4.09,-60,1
1771163446,2026-02-15 14:50,100.00,1007.84,1025.92,150,-4.27,-4.28,-60,1
1771163746,2026-02-15 14:55,100.00,1007.77,1025.84,150,-4.08,-4.09,-57,1
1771164046,2026-02-15 15:00,100.00,1007.89,1025.96,150,-4.09,-4.10,-60,1
1771164346,2026-02-15 15:05,100.00,1007.83,1025.90,150,-4.17,-4.18,-60,1
1771164646,2026-02-15 15:10,100.00,1007.66,1025.74,150,-4.21,-4.22,-60,1
1771164946,2026-02-15 15:15,100.00,1007.65,1025.72,150,-4.24,-4.25,-60,1
1771165246,2026-02-15 15:20,100.00,1007.69,1025.76,150,-4.26,-4.27,-60,1
1771165546,2026-02-15 15:25,100.00,1007.67,1025.74,150,-4.33,-4.34,-60,1
1771165846,2026-02-15 15:30,100.00,1007.58,1025.65,150,-4.42,-4.43,-61,1
1771166146,2026-02-15 15:35,100.00,1007.63,1025.70,150,-4.43,-4.44,-60,1
1771166446,2026-02-15 15:40,100.00,1007.56,1025.63,150,-4.46,-4.47,-59,1
1771166746,2026-02-15 15:45,100.00,1007.58,1025.65,150,-4.48,-4.49,-58,1
1771167047,2026-02-15 15:50,100.00,1007.66,1025.73,150,-4.52,-4.53,-61,1
1771167347,2026-02-15 15:55,100.00,1007.64,1025.71,150,-4.57,-4.58,-59,1
1771167647,2026-02-15 16:00,100.00,1007.65,1025.72,150,-4.61,-4.62,-61,1
1771167947,2026-02-15 16:05,100.00,1007.66,1025.73,150,-4.68,-4.69,-61,1
1771168247,2026-02-15 16:10,100.00,1007.65,1025.72,150,-4.79,-4.80,-61,1
1771168547,2026-02-15 16:15,100.00,1007.61,1025.69,150,-4.93,-4.94,-60,1
1771168847,2026-02-15 16:20,100.00,1007.65,1025.73,150,-4.87,-4.88,-62,1
1771169147,2026-02-15 16:25,100.00,1007.66,1025.73,150,-4.93,-4.94,-61,1
1771169447,2026-02-15 16:30,100.00,1007.61,1025.68,150,-5.00,-5.01,-61,1
1771169747,2026-02-15 16:35,100.00,1007.59,1025.66,150,-5.08,-5.09,-61,1
1771170047,2026-02-15 16:40,100.00,1007.64,1025.71,150,-5.17,-5.18,-61,1
1771170347,2026-02-15 16:45,100.00,1007.62,1025.70,150,-5.23,-5.24,-58,1
1771170648,2026-02-15 16:50,100.00,1007.78,1025.85,150,-5.31,-5.32,-62,1
1771170948,2026-02-15 16:55,100.00,1007.77,1025.84,150,-5.37,-5.38,-62,1
1771171248,2026-02-15 17:00,100.00,1007.74,1025.81,150,-5.45,-5.46,-60,1
1771171548,2026-02-15 17:05,100.00,1007.66,1025.73,150,-5.52,-5.53,-61,1
1771171848,2026-02-15 17:10,100.00,1007.41,1025.49,150,-5.60,-5.61,-61,1
1771172148,2026-02-15 17:15,100.00,1007.80,1025.88,150,-5.67,-5.68,-60,1
1771172448,2026-02-15 17:20,100.00,1007.80,1025.87,150,-5.74,-5.75,-60,1
1771172748,2026-02-15 17:25,100.00,1007.88,1025.95,150,-5.82,-5.83,-59,1
1771173048,2026-02-15 17:30,100.00,1007.96,1026.03,150,-5.87,-5.88,-60,1
1771173348,2026-02-15 17:35,100.00,1007.97,1026.05,150,-5.93,-5.94,-61,1
1771173648,2026-02-15 17:40,100.00,1007.91,1025.98,150,-6.00,-6.01,-61,1
1771173948,2026-02-15 17:45,100.00,1007.82,1025.89,150,-6.06,-6.07,-62,1
1771174249,2026-02-15 17:50,100.00,1007.89,1025.96,150,-6.16,-6.17,-60,1
1771174549,2026-02-15 17:55,100.00,1007.84,1025.91,150,-6.20,-6.21,-60,1
1771174849,2026-02-15 18:00,100.00,1007.84,1025.91,150,-6.26,-6.27,-60,1
1771175149,2026-02-15 18:05,100.00,1007.72,1025.79,150,-6.32,-6.33,-60,1
1771175449,2026-02-15 18:10,100.00,1007.68,1025.75,150,-6.37,-6.38,-60,1
1771175749,2026-02-15 18:15,100.00,1007.64,1025.71,150,-6.41,-6.42,-61,1
1771176049,2026-02-15 18:20,100.00,1007.58,1025.66,150,-6.48,-6.49,-58,1
1771176349,2026-02-15 18:25,100.00,1007.64,1025.71,150,-6.55,-6.56,-61,1
1771176649,2026-02-15 18:30,100.00,1007.57,1025.64,150,-6.62,-6.63,-60,1
1771176949,2026-02-15 18:35,100.00,1007.49,1025.56,150,-6.70,-6.71,-60,1
1771177249,2026-02-15 18:40,100.00,1007.44,1025.52,150,-6.77,-6.78,-61,1
1771177549,2026-02-15 18:45,100.00,1007.47,1025.54,150,-6.85,-6.86,-60,1
1771177850,2026-02-15 18:50,100.00,1007.37,1025.44,150,-6.93,-6.94,-60,1
1771178150,2026-02-15 18:55,100.00,1007.31,1025.38,150,-7.02,-7.03,-60,1
1771178450,2026-02-15 19:00,100.00,1007.28,1025.35,150,-7.08,-7.09,-61,1
1771178750,2026-02-15 19:05,100.00,1007.26,1025.33,150,-7.17,-7.18,-58,1
1771179050,2026-02-15 19:10,100.00,1007.21,1025.28,150,-7.23,-7.24,-61,1
1771179350,2026-02-15 19:15,100.00,1007.23,1025.30,150,-7.31,-7.32,-60,1
1771179650,2026-02-15 19:20,100.00,1007.27,1025.34,150,-7.36,-7.37,-61,1
1771179950,2026-02-15 19:25,100.00,1007.24,1025.31,150,-7.46,-7.47,-62,1
1771180250,2026-02-15 19:30,100.00,1007.21,1025.29,150,-7.56,-7.57,-61,1
1771180550,2026-02-15 19:35,100.00,1007.25,1025.32,150,-7.66,-7.67,-61,1
1771180850,2026-02-15 19:40,100.00,1007.20,1025.27,150,-7.75,-7.76,-61,1
1771181150,2026-02-15 19:45,100.00,1007.07,1025.15,150,-7.84,-7.85,-62,1
1771181451,2026-02-15 19:50,100.00,1007.03,1025.10,150,-7.91,-7.92,-61,1
1771181751,2026-02-15 19:55,100.00,1007.05,1025.12,150,-7.95,-7.96,-61,1
1771182051,2026-02-15 20:00,100.00,1007.03,1025.10,150,-7.95,-7.96,-61,1
1771182351,2026-02-15 20:05,100.00,1007.00,1025.07,150,-7.95,-7.96,-60,1
1771182651,2026-02-15 20:10,100.00,1007.01,1025.08,150,-7.98,-7.99,-61,1
1771182951,2026-02-15 20:15,100.00,1007.06,1025.13,150,-8.01,-8.02,-58,1
1771183251,2026-02-15 20:20,100.00,1006.96,1025.03,150,-8.13,-8.14,-62,1
1771183551,2026-02-15 20:25,100.00,1006.94,1025.01,150,-8.12,-8.13,-60,1
1771183851,2026-02-15 20:30,100.00,1006.88,1024.96,150,-8.18,-8.19,-59,1
1771184151,2026-02-15 20:35,100.00,1006.90,1024.98,150,-8.23,-8.24,-61,1
1771184451,2026-02-15 20:40,100.00,1006.91,1024.98,150,-8.30,-8.31,-61,1
1771184751,2026-02-15 20:45,100.00,1006.81,1024.88,150,-8.37,-8.38,-60,1
1771185052,2026-02-15 20:50,100.00,1006.81,1024.88,150,-8.47,-8.48,-60,1
1771185352,2026-02-15 20:55,100.00,1006.71,1024.78,150,-8.53,-8.54,-61,1
1771185652,2026-02-15 21:00,100.00,1006.64,1024.72,150,-8.58,-8.59,-60,1
1771185952,2026-02-15 21:05,100.00,1006.58,1024.65,150,-8.61,-8.62,-60,1
1771186252,2026-02-15 21:10,100.00,1006.53,1024.60,150,-8.65,-8.66,-61,1
1771186552,2026-02-15 21:15,100.00,1006.55,1024.62,150,-8.75,-8.76,-61,1
1771186852,2026-02-15 21:20,100.00,1006.47,1024.54,150,-8.76,-8.77,-60,1
1771187152,2026-02-15 21:25,100.00,1006.50,1024.58,150,-8.81,-8.82,-60,1
1771187452,2026-02-15 21:30,100.00,1006.39,1024.46,150,-9.06,-9.07,-60,1
1771187752,2026-02-15 21:35,100.00,1006.35,1024.42,150,-8.92,-8.93,-61,1
1771188052,2026-02-15 21:40,100.00,1006.35,1024.42,150,-8.98,-8.99,-59,1
1771188352,2026-02-15 21:45,100.00,1006.37,1024.44,150,-9.04,-9.05,-61,1
1771188653,2026-02-15 21:50,100.00,1006.38,1024.45,150,-9.06,-9.07,-61,1
1771188953,2026-02-15 21:55,100.00,1006.37,1024.44,150,-9.11,-9.12,-59,1
1771189253,2026-02-15 22:00,100.00,1006.29,1024.36,150,-9.15,-9.16,-60,1
1771189553,2026-02-15 22:05,100.00,1006.13,1024.20,150,-9.23,-9.24,-61,1
1771189853,2026-02-15 22:10,100.00,1006.21,1024.28,150,-9.35,-9.36,-60,1
1771190153,2026-02-15 22:15,100.00,1006.19,1024.27,150,-9.50,-9.51,-60,1
1771190453,2026-02-15 22:20,100.00,1006.19,1024.26,150,-9.64,-9.65,-60,1
1771190753,2026-02-15 22:25,100.00,1006.18,1024.26,150,-9.71,-9.72,-60,1
1771191053,2026-02-15 22:30,100.00,1006.03,1024.10,150,-9.71,-9.72,-61,1
1771191353,2026-02-15 22:35,100.00,1005.92,1023.99,150,-9.74,-9.75,-60,1
1771191653,2026-02-15 22:40,100.00,1005.92,1024.00,150,-9.79,-9.80,-61,1
1771191953,2026-02-15 22:45,100.00,1005.93,1024.00,150,-9.83,-9.84,-60,1
1771192253,2026-02-15 22:50,100.00,1005.87,1023.94,150,-9.89,-9.90,-58,1
1771192554,2026-02-15 22:55,100.00,1005.86,1023.93,150,-9.96,-9.97,-59,1
1771192854,2026-02-15 23:00,100.00,1005.80,1023.87,150,-10.04,-10.05,-59,1
1771193154,2026-02-15 23:05,100.00,1005.85,1023.92,150,-10.17,-10.18,-60,1
1771193454,2026-02-15 23:10,100.00,1005.74,1023.81,150,-10.32,-10.33,-62,1
1771193754,2026-02-15 23:15,100.00,1005.73,1023.80,150,-10.45,-10.46,-61,1
1771194054,2026-02-15 23:20,100.00,1005.77,1023.85,150,-10.52,-10.53,-60,1
1771194354,2026-02-15 23:25,100.00,1005.66,1023.74,150,-10.53,-10.54,-61,1
1771194654,2026-02-15 23:30,100.00,1005.62,1023.69,150,-10.48,-10.49,-61,1
1771194954,2026-02-15 23:35,100.00,1005.56,1023.63,150,-10.49,-10.50,-62,1
1771195254,2026-02-15 23:40,100.00,1005.60,1023.68,150,-10.53,-10.54,-60,1
1771195554,2026-02-15 23:45,100.00,1005.61,1023.69,150,-10.62,-10.63,-61,1
1771195854,2026-02-15 23:50,100.00,1005.57,1023.64,150,-10.73,-10.74,-60,1
1771196154,2026-02-15 23:55,100.00,1005.50,1023.57,150,-10.82,-10.83,-62,1