1771196454,2026-02-16 00:00,100.00,1005.37,1023.44,150,-10.93,-10.94,-60,1
1771196755,2026-02-16 00:05,100.00,1005.36,1023.43,150,-11.05,-11.06,-61,1
1771197055,2026-02-16 00:10,100.00,1005.40,1023.47,150,-11.08,-11.09,-62,1
1771197355,2026-02-16 00:15,100.00,1005.37,1023.45,150,-11.11,-11.12,-61,1
1771197655,2026-02-16 00:20,100.00,1005.35,1023.42,150,-11.28,-11.29,-61,1
1771197955,2026-02-16 00:25,100.00,1005.32,1023.39,150,-11.46,-11.47,-60,1
1771198255,2026-02-16 00:30,100.00,1005.23,1023.30,150,-11.61,-11.62,-61,1
1771198555,2026-02-16 00:35,100.00,1005.06,1023.13,150,-11.63,-11.64,-60,1
1771198855,2026-02-16 00:40,100.00,1005.06,1023.14,150,-11.64,-11.65,-61,1
1771199155,2026-02-16 00:45,100.00,1005.08,1023.15,150,-11.64,-11.65,-61,1
1771199455,2026-02-16 00:50,100.00,1005.07,1023.14,150,-11.65,-11.66,-59,1
1771199755,2026-02-16 00:55,100.00,1005.06,1023.13,150,-11.68,-11.69,-60,1
1771200055,2026-02-16 01:00,100.00,1005.04,1023.11,150,-11.75,-11.76,-58,1
1771200355,2026-02-16 01:05,100.00,1005.01,1023.09,150,-11.76,-11.77,-61,1
1771200655,2026-02-16 01:10,100.00,1005.00,1023.07,150,-11.79,-11.80,-61,1
1771200956,2026-02-16 01:15,100.00,1004.89,1022.96,150,-11.80,-11.81,-62,1
1771201256,2026-02-16 01:20,100.00,1004.94,1023.01,150,-11.86,-11.87,-60,1
1771201556,2026-02-16 01:25,100.00,1005.01,1023.08,150,-11.94,-11.95,-61,1
1771201856,2026-02-16 01:30,100.00,1005.20,1023.27,150,-12.11,-12.12,-62,1
1771202156,2026-02-16 01:35,100.00,1005.28,1023.35,150,-12.25,-12.26,-60,1
1771202456,2026-02-16 01:40,100.00,1005.04,1023.11,150,-12.33,-12.34,-61,1
1771202756,2026-02-16 01:45,100.00,1004.93,1023.00,150,-12.47,-12.48,-60,1
1771203056,2026-02-16 01:50,100.00,1004.88,1022.95,150,-12.48,-12.49,-61,1
1771203356,2026-02-16 01:55,100.00,1004.82,1022.89,150,-12.48,-12.49,-58,1
1771203656,2026-02-16 02:00,100.00,1004.92,1022.99,150,-12.47,-12.48,-60,1
1771203956,2026-02-16 02:05,100.00,1005.06,1023.13,150,-12.46,-12.47,-61,1
1771204256,2026-02-16 02:10,100.00,1005.05,1023.12,150,-12.48,-12.49,-60,1
1771204556,2026-02-16 02:15,100.00,1005.03,1023.11,150,-12.53,-12.54,-62,1
1771204856,2026-02-16 02:20,100.00,1004.98,1023.05,150,-12.59,-12.60,-61,1
1771205157,2026-02-16 02:25,100.00,1004.91,1022.98,150,-12.67,-12.68,-60,1
1771205457,2026-02-16 02:30,100.00,1004.89,1022.97,150,-12.72,-12.73,-62,1
1771205757,2026-02-16 02:35,100.00,1004.80,1022.87,150,-12.74,-12.75,-59,1
1771206057,2026-02-16 02:40,100.00,1004.74,1022.81,150,-12.81,-12.82,-61,1
1771206357,2026-02-16 02:45,100.00,1004.67,1022.75,150,-12.83,-12.84,-61,1
1771206657,2026-02-16 02:50,100.00,1004.67,1022.74,150,-12.85,-12.86,-60,1
1771206957,2026-02-16 02:55,100.00,1004.58,1022.65,150,-12.86,-12.87,-60,1
1771207257,2026-02-16 03:00,100.00,1004.45,1022.52,150,-13.03,-13.04,-60,1
1771207557,2026-02-16 03:05,100.00,1004.34,1022.41,150,-12.91,-12.92,-60,1
1771207857,2026-02-16 03:10,100.00,1004.25,1022.32,150,-12.88,-12.89,-58,1
1771208157,2026-02-16 03:15,100.00,1004.09,1022.16,150,-12.82,-12.83,-60,1
1771208457,2026-02-16 03:20,100.00,1003.95,1022.02,150,-12.76,-12.77,-59,1
1771208757,2026-02-16 03:25,100.00,1003.86,1021.93,150,-12.70,-12.71,-61,1
1771209058,2026-02-16 03:30,100.00,1003.67,1021.75,150,-12.70,-12.71,-62,1
1771209358,2026-02-16 03:35,100.00,1003.65,1021.72,150,-12.73,-12.74,-61,1
1771209658,2026-02-16 03:40,100.00,1003.57,1021.64,150,-12.76,-12.77,-60,1
1771209958,2026-02-16 03:45,100.00,1003.46,1021.53,150,-12.72,-12.73,-62,1
1771210258,2026-02-16 03:50,100.00,1003.34,1021.42,150,-12.89,-12.90,-61,1
1771210558,2026-02-16 03:55,100.00,1003.29,1021.36,150,-12.79,-12.80,-62,1
1771210858,2026-02-16 04:00,100.00,1003.31,1021.39,150,-12.78,-12.79,-61,1
1771211158,2026-02-16 04:05,100.00,1003.10,1021.17,150,-12.78,-12.79,-61,1
1771211458,2026-02-16 04:10,100.00,1002.86,1020.93,150,-12.79,-12.80,-61,1
1771211758,2026-02-16 04:15,100.00,1002.79,1020.86,150,-12.82,-12.83,-62,1
1771212058,2026-02-16 04:20,100.00,1002.92,1020.99,150,-12.85,-12.86,-61,1
1771212358,2026-02-16 04:25,100.00,1002.85,1020.93,150,-12.83,-12.84,-62,1
1771212658,2026-02-16 04:30,100.00,1002.73,1020.80,150,-12.84,-12.85,-62,1
1771212959,2026-02-16 04:35,100.00,1002.74,1020.82,150,-12.85,-12.86,-62,1
1771213259,2026-02-16 04:40,100.00,1002.76,1020.84,150,-12.87,-12.88,-59,1
1771213559,2026-02-16 04:45,100.00,1002.72,1020.79,150,-12.93,-12.94,-61,1
1771213859,2026-02-16 04:50,100.00,1002.77,1020.85,150,-12.99,-13.00,-60,1
1771214159,2026-02-16 04:55,100.00,1002.82,1020.89,150,-13.01,-13.02,-62,1
1771214459,2026-02-16 05:00,100.00,1002.78,1020.86,150,-13.00,-13.01,-61,1
1771214759,2026-02-16 05:05,100.00,1002.67,1020.74,150,-13.04,-13.05,-59,1
1771215059,2026-02-16 05:10,100.00,1002.61,1020.68,150,-13.07,-13.08,-60,1
1771215359,2026-02-16 05:15,100.00,1002.49,1020.56,150,-13.07,-13.08,-61,1
1771215659,2026-02-16 05:20,100.00,1002.61,1020.68,150,-13.07,-13.08,-61,1
1771215959,2026-02-16 05:25,100.00,1002.56,1020.63,150,-13.08,-13.09,-61,1
1771216259,2026-02-16 05:30,100.00,1002.58,1020.65,150,-13.06,-13.07,-62,1
1771216559,2026-02-16 05:35,100.00,1002.56,1020.63,150,-13.07,-13.08,-61,1
1771216860,2026-02-16 05:41,100.00,1002.57,1020.64,150,-13.07,-13.08,-61,1
1771217160,2026-02-16 05:46,100.00,1002.66,1020.74,150,-13.07,-13.08,-62,1
1771217460,2026-02-16 05:51,100.00,1002.61,1020.68,150,-13.08,-13.09,-59,1
1771217760,2026-02-16 05:56,100.00,1002.67,1020.74,150,-13.14,-13.15,-59,1
1771218060,2026-02-16 06:01,100.00,1002.63,1020.70,150,-13.31,-13.32,-57,1
1771218360,2026-02-16 06:06,100.00,1002.64,1020.71,150,-13.45,-13.46,-59,1
1771218660,2026-02-16 06:11,100.00,1002.58,1020.65,150,-13.47,-13.48,-62,1
1771218960,2026-02-16 06:16,100.00,1002.63,1020.70,150,-13.48,-13.49,-59,1
1771219260,2026-02-16 06:21,100.00,1002.60,1020.68,150,-13.46,-13.47,-60,1
1771219560,2026-02-16 06:26,100.00,1002.67,1020.75,150,-13.48,-13.49,-57,1
1771219860,2026-02-16 06:31,100.00,1002.74,1020.82,150,-13.53,-13.54,-59,1
1771220160,2026-02-16 06:36,100.00,1002.79,1020.87,150,-13.64,-13.65,-60,1
1771220460,2026-02-16 06:41,100.00,1002.83,1020.90,150,-13.74,-13.75,-56,1
1771220760,2026-02-16 06:46,100.00,1002.96,1021.03,150,-13.70,-13.71,-59,1
1771221061,2026-02-16 06:51,100.00,1002.94,1021.02,150,-13.67,-13.68,-60,1
1771221361,2026-02-16 06:56,100.00,1002.92,1021.00,150,-13.61,-13.62,-55,1
1771221661,2026-02-16 07:01,100.00,1003.02,1021.09,150,-13.62,-13.63,-60,1
1771221961,2026-02-16 07:06,100.00,1002.99,1021.07,150,-13.64,-13.65,-60,1
1771222261,2026-02-16 07:11,100.00,1003.02,1021.10,150,-13.59,-13.60,-56,1
1771222561,2026-02-16 07:16,100.00,1003.11,1021.18,150,-13.54,-13.55,-59,1
1771222861,2026-02-16 07:21,100.00,1003.11,1021.18,150,-13.53,-13.54,-60,1
1771223161,2026-02-16 07:26,100.00,1003.09,1021.16,150,-13.50,-13.51,-57,1
1771223461,2026-02-16 07:31,100.00,1003.13,1021.21,150,-13.43,-13.44,-58,1
1771223761,2026-02-16 07:36,100.00,1003.13,1021.20,150,-13.40,-13.41,-58,1
1771224061,2026-02-16 07:41,100.00,1003.06,1021.13,150,-13.38,-13.39,-57,1
1771224361,2026-02-16 07:46,100.00,1003.08,1021.15,150,-13.37,-13.38,-57,1
1771224661,2026-02-16 07:51,100.00,1002.98,1021.05,150,-13.34,-13.35,-57,1
1771224961,2026-02-16 07:56,100.00,1002.87,1020.94,150,-13.35,-13.36,-56,1
1771225261,2026-02-16 08:01,100.00,1002.90,1020.97,150,-13.28,-13.29,-57,1
1771225562,2026-02-16 08:06,100.00,1002.82,1020.90,150,-13.26,-13.27,-58,1
1771225862,2026-02-16 08:11,100.00,1002.80,1020.88,150,-13.17,-13.18,-58,1
1771226162,2026-02-16 08:16,100.00,1002.69,1020.76,150,-13.20,-13.21,-58,1
1771226462,2026-02-16 08:21,100.00,1002.61,1020.69,150,-13.16,-13.17,-58,1
1771226762,2026-02-16 08:26,100.00,1002.52,1020.60,150,-13.09,-13.10,-57,1
1771227062,2026-02-16 08:31,100.00,1002.43,1020.50,150,-12.93,-12.94,-58,1
1771227362,2026-02-16 08:36,100.00,1002.38,1020.45,150,-12.76,-12.77,-58,1
1771227662,2026-02-16 08:41,100.00,1002.25,1020.32,150,-12.65,-12.66,-56,1
1771227962,2026-02-16 08:46,100.00,1002.13,1020.21,150,-12.57,-12.58,-58,1
1771228262,2026-02-16 08:51,100.00,1002.04,1020.11,150,-12.56,-12.57,-57,1
1771228562,2026-02-16 08:56,100.00,1001.99,1020.06,150,-12.47,-12.48,-56,1
1771228862,2026-02-16 09:01,100.00,1001.92,1019.99,150,-12.38,-12.39,-58,1
1771229162,2026-02-16 09:06,100.00,1001.91,1019.98,150,-12.18,-12.19,-58,1
1771229462,2026-02-16 09:11,100.00,1001.84,1019.91,150,-12.07,-12.08,-56,1
1771229763,2026-02-16 09:16,100.00,1001.84,1019.92,150,-11.95,-11.96,-58,1
1771230063,2026-02-16 09:21,100.00,1001.77,1019.84,150,-11.78,-11.79,-58,1
1771230363,2026-02-16 09:26,100.00,1001.66,1019.73,150,-11.69,-11.70,-57,1
1771230663,2026-02-16 09:31,100.00,1001.55,1019.62,150,-11.49,-11.50,-56,1
1771230963,2026-02-16 09:36,100.00,1001.58,1019.65,150,-11.35,-11.36,-58,1
1771231263,2026-02-16 09:41,100.00,1001.55,1019.62,150,-11.17,-11.18,-57,1
1771231563,2026-02-16 09:46,100.00,1001.51,1019.58,150,-10.94,-10.95,-58,1
1771231863,2026-02-16 09:51,100.00,1001.54,1019.61,150,-10.71,-10.72,-58,1
1771232163,2026-02-16 09:56,100.00,1001.31,1019.39,150,-10.48,-10.49,-58,1
1771232463,2026-02-16 10:01,100.00,1001.32,1019.39,150,-10.27,-10.28,-57,1
1771232763,2026-02-16 10:06,100.00,1001.28,1019.36,150,-10.14,-10.15,-58,1
1771233063,2026-02-16 10:11,100.00,1001.24,1019.31,150,-10.03,-10.04,-58,1
1771233363,2026-02-16 10:16,100.00,1001.19,1019.26,150,-9.90,-9.91,-57,1
1771233664,2026-02-16 10:21,100.00,1001.17,1019.25,150,-9.75,-9.76,-56,1
1771233964,2026-02-16 10:26,100.00,1001.05,1019.13,150,-9.56,-9.57,-57,1
1771234264,2026-02-16 10:31,100.00,1001.05,1019.12,150,-9.38,-9.39,-58,1
1771234564,2026-02-16 10:36,100.00,1000.81,1018.88,150,-9.19,-9.20,-58,1
1771234864,2026-02-16 10:41,100.00,1000.78,1018.85,150,-9.00,-9.01,-58,1
1771235164,2026-02-16 10:46,100.00,1000.76,1018.83,150,-8.90,-8.91,-57,1
1771235464,2026-02-16 10:51,100.00,1000.84,1018.92,150,-8.74,-8.75,-59,1
1771235764,2026-02-16 10:56,100.00,1000.64,1018.71,150,-8.61,-8.62,-58,1
1771236064,2026-02-16 11:01,100.00,1000.63,1018.70,150,-8.44,-8.45,-58,1
1771236364,2026-02-16 11:06,100.00,1000.48,1018.55,150,-8.37,-8.38,-59,1
1771236664,2026-02-16 11:11,100.00,1000.37,1018.44,150,-8.34,-8.35,-57,1
1771236964,2026-02-16 11:16,100.00,1000.35,1018.42,150,-8.11,-8.12,-58,1
1771237264,2026-02-16 11:21,100.00,1000.27,1018.35,150,-7.98,-7.99,-58,1
1771237565,2026-02-16 11:26,100.00,1000.20,1018.28,150,-7.86,-7.87,-58,1
1771237865,2026-02-16 11:31,100.00,1000.11,1018.18,150,-7.72,-7.73,-58,1
1771238165,2026-02-16 11:36,100.00,999.98,1018.05,150,-7.58,-7.59,-58,1
1771238465,2026-02-16 11:41,100.00,1000.01,1018.09,150,-7.46,-7.47,-58,1
1771238765,2026-02-16 11:46,100.00,999.91,1017.99,150,-7.39,-7.40,-58,1
1771239065,2026-02-16 11:51,100.00,999.75,1017.82,150,-7.22,-7.23,-59,1
1771239365,2026-02-16 11:56,100.00,999.68,1017.76,150,-7.08,-7.09,-57,1
1771239665,2026-02-16 12:01,100.00,999.64,1017.71,150,-6.92,-6.93,-57,1
1771239965,2026-02-16 12:06,100.00,999.58,1017.65,150,-6.76,-6.77,-59,1
1771240265,2026-02-16 12:11,100.00,999.49,1017.56,150,-6.65,-6.66,-58,1
1771240565,2026-02-16 12:16,100.00,999.42,1017.49,150,-6.53,-6.54,-58,1
1771240865,2026-02-16 12:21,100.00,999.23,1017.31,150,-6.44,-6.45,-59,1
1771241166,2026-02-16 12:26,100.00,999.01,1017.08,150,-6.31,-6.32,-58,1
1771241466,2026-02-16 12:31,100.00,998.82,1016.89,150,-6.16,-6.17,-59,1
1771241766,2026-02-16 12:36,96.39,998.67,1016.74,150,-6.05,-6.54,-58,1
1771242066,2026-02-16 12:41,93.87,998.56,1016.64,150,-5.95,-6.78,-57,1
1771242366,2026-02-16 12:46,87.43,998.54,1016.62,150,-5.89,-7.65,-57,1
1771242666,2026-02-16 12:51,97.23,998.65,1016.72,150,-5.82,-6.20,-58,1
1771242966,2026-02-16 12:56,96.26,998.66,1016.73,150,-5.73,-6.24,-58,1
1771243266,2026-02-16 13:01,98.39,998.71,1016.79,150,-5.65,-5.87,-58,1
1771243566,2026-02-16 13:06,100.00,998.70,1016.77,150,-5.60,-5.61,-58,1
1771243866,2026-02-16 13:11,100.00,998.57,1016.64,150,-5.52,-5.53,-58,1
1771244166,2026-02-16 13:16,97.47,998.48,1016.55,150,-5.44,-5.78,-58,1
1771244466,2026-02-16 13:21,98.85,998.34,1016.41,150,-5.33,-5.49,-58,1
1771244767,2026-02-16 13:26,99.55,998.30,1016.38,150,-5.32,-5.39,-59,1
1771245067,2026-02-16 13:31,99.36,998.25,1016.32,150,-5.09,-5.18,-58,1
1771245367,2026-02-16 13:36,96.84,998.13,1016.20,150,-5.00,-5.43,-58,1
1771245667,2026-02-16 13:41,95.68,998.10,1016.17,150,-4.93,-5.52,-59,1
1771245967,2026-02-16 13:46,99.10,998.15,1016.22,150,-4.87,-5.00,-58,1
1771246267,2026-02-16 13:51,98.38,998.07,1016.14,150,-4.81,-5.03,-58,1
1771246567,2026-02-16 13:56,96.46,998.00,1016.07,150,-4.77,-5.25,-58,1
1771246867,2026-02-16 14:01,97.07,997.88,1015.95,150,-4.71,-5.11,-59,1
1771247167,2026-02-16 14:06,95.35,997.80,1015.87,150,-4.62,-5.26,-58,1
1771247467,2026-02-16 14:11,97.18,997.74,1015.81,150,-4.54,-4.93,-59,1
1771247767,2026-02-16 14:16,96.02,997.78,1015.85,150,-4.46,-5.00,-58,1
1771248067,2026-02-16 14:21,96.97,997.55,1015.62,150,-4.42,-4.84,-58,1
1771248367,2026-02-16 14:26,89.94,997.38,1015.45,150,-4.42,-5.83,-58,1
1771248667,2026-02-16 14:31,87.19,997.33,1015.40,150,-4.45,-6.26,-59,1
1771248968,2026-02-16 14:36,88.18,997.35,1015.42,150,-4.49,-6.15,-59,1
1771249268,2026-02-16 14:41,86.68,997.45,1015.52,150,-4.52,-6.41,-58,1
1771249568,2026-02-16 14:46,88.08,997.25,1015.32,150,-4.61,-6.29,-59,1
1771249868,2026-02-16 14:51,86.59,997.25,1015.32,150,-4.64,-6.54,-57,1
1771250168,2026-02-16 14:56,89.24,997.21,1015.28,150,-4.67,-6.18,-59,1
1771250468,2026-02-16 15:01,87.35,997.09,1015.17,150,-4.71,-6.50,-59,1
1771250768,2026-02-16 15:06,85.65,997.12,1015.19,150,-4.88,-6.92,-59,1
1771251068,2026-02-16 15:11,87.56,997.07,1015.14,150,-4.85,-6.60,-58,1
1771251368,2026-02-16 15:16,88.54,997.05,1015.12,150,-4.89,-6.50,-59,1
1771251668,2026-02-16 15:21,85.86,996.91,1014.98,150,-4.98,-6.98,-58,1
1771251968,2026-02-16 15:26,88.80,996.82,1014.89,150,-5.03,-6.60,-58,1
1771252268,2026-02-16 15:31,89.50,996.78,1014.86,150,-5.03,-6.49,-59,1
1771252568,2026-02-16 15:36,88.55,996.54,1014.62,150,-5.11,-6.71,-58,1
1771252868,2026-02-16 15:41,90.46,996.88,1014.96,150,-5.18,-6.50,-57,1
1771253169,2026-02-16 15:46,87.73,996.86,1014.94,150,-5.25,-6.97,-58,1
1771253469,2026-02-16 15:51,92.15,996.93,1015.00,150,-5.30,-6.38,-58,1
1771253769,2026-02-16 15:56,93.97,996.86,1014.93,150,-5.35,-6.17,-58,1
1771254069,2026-02-16 16:01,93.67,996.81,1014.88,150,-5.43,-6.29,-57,1
1771254369,2026-02-16 16:06,93.39,996.63,1014.71,150,-5.54,-6.44,-58,1
1771254669,2026-02-16 16:11,93.77,996.89,1014.96,150,-5.57,-6.42,-58,1
1771254969,2026-02-16 16:16,94.13,996.88,1014.95,150,-5.65,-6.45,-58,1
1771255269,2026-02-16 16:21,95.24,996.83,1014.90,150,-5.70,-6.35,-59,1
1771255569,2026-02-16 16:26,95.30,996.88,1014.96,150,-5.74,-6.38,-59,1
1771255869,2026-02-16 16:31,94.00,996.86,1014.93,150,-5.81,-6.63,-59,1
1771256169,2026-02-16 16:36,94.24,996.89,1014.96,150,-5.86,-6.64,-58,1
1771256469,2026-02-16 16:41,98.71,997.03,1015.10,150,-5.87,-6.05,-59,1
1771256770,2026-02-16 16:46,96.52,996.85,1014.92,150,-5.95,-6.42,-61,1
1771257070,2026-02-16 16:51,97.04,996.90,1014.97,150,-6.01,-6.41,-60,1
1771257370,2026-02-16 16:56,98.62,996.78,1014.86,150,-6.11,-6.30,-57,1
1771257670,2026-02-16 17:01,97.41,996.90,1014.98,150,-6.14,-6.49,-58,1
1771257970,2026-02-16 17:06,98.12,997.06,1015.13,150,-6.67,-6.93,-58,1
1771258270,2026-02-16 17:11,97.98,996.88,1014.96,150,-6.35,-6.62,-58,1
1771258570,2026-02-16 17:16,100.00,996.81,1014.89,150,-6.27,-6.28,-58,1
1771258870,2026-02-16 17:21,99.86,996.78,1014.85,150,-6.31,-6.34,-57,1
1771259170,2026-02-16 17:26,98.71,996.80,1014.87,150,-6.35,-6.53,-58,1
1771259470,2026-02-16 17:31,99.96,996.67,1014.74,150,-6.37,-6.38,-59,1
1771259770,2026-02-16 17:36,100.00,996.93,1015.01,150,-6.39,-6.40,-58,1
1771260070,2026-02-16 17:41,100.00,996.92,1014.99,150,-6.38,-6.39,-59,1
1771260371,2026-02-16 17:46,100.00,997.00,1015.07,150,-6.39,-6.40,-59,1
1771260671,2026-02-16 17:51,100.00,996.99,1015.06,150,-6.38,-6.39,-58,1
1771260971,2026-02-16 17:56,100.00,996.93,1015.01,150,-6.41,-6.42,-59,1
1771261271,2026-02-16 18:01,100.00,996.98,1015.05,150,-6.42,-6.43,-59,1
1771261571,2026-02-16 18:06,100.00,996.92,1014.99,150,-6.44,-6.45,-58,1
1771261871,2026-02-16 18:11,100.00,996.88,1014.95,150,-6.48,-6.49,-59,1
1771262171,2026-02-16 18:16,100.00,996.81,1014.88,150,-6.50,-6.51,-59,1
1771262471,2026-02-16 18:21,100.00,996.77,1014.84,150,-6.52,-6.53,-59,1
1771262771,2026-02-16 18:26,100.00,996.79,1014.87,150,-6.55,-6.56,-57,1
1771263071,2026-02-16 18:31,100.00,996.71,1014.78,150,-6.54,-6.55,-58,1
1771263371,2026-02-16 18:36,100.00,996.69,1014.76,150,-6.54,-6.55,-59,1
1771263671,2026-02-16 18:41,100.00,996.74,1014.82,150,-6.53,-6.54,-59,1
1771263971,2026-02-16 18:46,100.00,996.74,1014.81,150,-6.52,-6.53,-59,1
1771264272,2026-02-16 18:51,100.00,996.67,1014.74,150,-6.54,-6.55,-59,1
1771264572,2026-02-16 18:56,100.00,996.63,1014.70,150,-6.54,-6.55,-59,1
1771264872,2026-02-16 19:01,100.00,996.63,1014.71,150,-6.54,-6.55,-58,1
1771265172,2026-02-16 19:06,100.00,996.61,1014.68,150,-6.58,-6.59,-59,1
1771265472,2026-02-16 19:11,100.00,996.59,1014.67,150,-6.60,-6.61,-59,1
1771265772,2026-02-16 19:16,100.00,996.56,1014.63,150,-6.62,-6.63,-59,1
1771266072,2026-02-16 19:21,100.00,996.60,1014.68,150,-6.60,-6.61,-59,1
1771266372,2026-02-16 19:26,100.00,996.63,1014.70,150,-6.61,-6.62,-58,1
1771266672,2026-02-16 19:31,100.00,996.63,1014.70,150,-6.61,-6.62,-59,1
1771266972,2026-02-16 19:36,100.00,996.53,1014.60,150,-6.65,-6.66,-58,1
1771267272,2026-02-16 19:41,100.00,996.79,1014.86,150,-6.67,-6.68,-59,1
1771267573,2026-02-16 19:46,100.00,996.81,1014.88,150,-6.68,-6.69,-57,1
1771267873,2026-02-16 19:51,100.00,996.89,1014.96,150,-6.68,-6.69,-57,1
1771268173,2026-02-16 19:56,100.00,996.81,1014.88,150,-6.71,-6.72,-59,1
1771268473,2026-02-16 20:01,100.00,996.79,1014.86,150,-6.75,-6.76,-59,1
1771268773,2026-02-16 20:06,100.00,996.82,1014.89,150,-6.76,-6.77,-59,1
1771269073,2026-02-16 20:11,100.00,996.77,1014.84,150,-6.80,-6.81,-59,1
1771269373,2026-02-16 20:16,100.00,996.69,1014.76,150,-6.82,-6.83,-58,1
1771269673,2026-02-16 20:21,100.00,996.70,1014.77,150,-6.86,-6.87,-59,1
1771269973,2026-02-16 20:26,100.00,996.77,1014.84,150,-6.88,-6.89,-59,1
1771270273,2026-02-16 20:31,100.00,996.68,1014.75,150,-6.87,-6.88,-59,1
1771270573,2026-02-16 20:36,100.00,996.64,1014.71,150,-6.84,-6.85,-58,1
1771270873,2026-02-16 20:41,100.00,996.60,1014.67,150,-6.83,-6.84,-59,1
1771271174,2026-02-16 20:46,100.00,996.46,1014.53,150,-6.80,-6.81,-60,1
1771271474,2026-02-16 20:51,100.00,996.37,1014.45,150,-6.81,-6.82,-58,1
1771271774,2026-02-16 20:56,100.00,996.42,1014.49,150,-6.78,-6.79,-59,1
1771272074,2026-02-16 21:01,100.00,996.31,1014.39,150,-6.76,-6.77,-59,1
1771272374,2026-02-16 21:06,100.00,996.20,1014.28,150,-6.74,-6.75,-59,1
1771272674,2026-02-16 21:11,100.00,996.16,1014.23,150,-6.74,-6.75,-59,1
1771272974,2026-02-16 21:16,100.00,996.20,1014.27,150,-6.74,-6.75,-59,1
1771273274,2026-02-16 21:21,100.00,996.28,1014.36,150,-6.70,-6.71,-58,1
1771273574,2026-02-16 21:26,100.00,996.22,1014.29,150,-6.68,-6.69,-58,1
1771273874,2026-02-16 21:31,100.00,996.12,1014.20,150,-6.70,-6.71,-59,1
1771274174,2026-02-16 21:36,100.00,996.10,1014.17,150,-6.70,-6.71,-59,1
1771274474,2026-02-16 21:41,100.00,996.08,1014.15,150,-6.70,-6.71,-59,1
1771274775,2026-02-16 21:46,100.00,995.98,1014.06,150,-6.70,-6.71,-58,1
1771275075,2026-02-16 21:51,100.00,995.90,1013.98,150,-6.70,-6.71,-59,1
1771275375,2026-02-16 21:56,100.00,996.04,1014.11,150,-6.72,-6.73,-59,1
1771275675,2026-02-16 22:01,99.28,996.01,1014.08,150,-6.70,-6.80,-58,1
1771275975,2026-02-16 22:06,100.00,996.11,1014.18,150,-6.63,-6.64,-59,1
1771276275,2026-02-16 22:11,100.00,996.03,1014.10,150,-6.60,-6.61,-59,1
1771276575,2026-02-16 22:16,100.00,995.98,1014.05,150,-6.60,-6.61,-59,1
1771276875,2026-02-16 22:21,100.00,995.88,1013.95,150,-6.58,-6.59,-59,1
1771277175,2026-02-16 22:26,100.00,995.86,1013.93,150,-6.56,-6.57,-59,1
1771277475,2026-02-16 22:31,100.00,995.84,1013.91,150,-6.53,-6.54,-59,1
1771277775,2026-02-16 22:36,100.00,995.86,1013.93,150,-6.50,-6.51,-58,1
1771278075,2026-02-16 22:41,100.00,995.72,1013.79,150,-6.46,-6.47,-59,1
1771278375,2026-02-16 22:46,100.00,995.62,1013.69,150,-6.46,-6.47,-59,1
1771278675,2026-02-16 22:51,100.00,995.51,1013.59,150,-6.44,-6.45,-59,1
1771278976,2026-02-16 22:56,99.17,995.48,1013.55,150,-6.44,-6.56,-58,1
1771279276,2026-02-16 23:01,100.00,995.46,1013.53,150,-6.54,-6.55,-59,1
1771279576,2026-02-16 23:06,98.95,995.57,1013.64,150,-6.41,-6.56,-59,1
1771279876,2026-02-16 23:11,100.00,995.63,1013.70,150,-6.40,-6.41,-58,1
1771280176,2026-02-16 23:16,100.00,995.74,1013.82,150,-6.35,-6.36,-59,1
1771280476,2026-02-16 23:21,99.96,995.77,1013.85,150,-6.31,-6.32,-59,1
1771280776,2026-02-16 23:26,100.00,995.73,1013.80,150,-6.28,-6.29,-59,1
1771281076,2026-02-16 23:31,100.00,995.80,1013.87,150,-6.27,-6.28,-60,1
1771281376,2026-02-16 23:36,100.00,995.81,1013.88,150,-6.28,-6.29,-60,1
1771281676,2026-02-16 23:41,100.00,995.80,1013.88,150,-6.28,-6.29,-59,1
1771281976,2026-02-16 23:46,100.00,995.78,1013.86,150,-6.31,-6.32,-60,1
1771282276,2026-02-16 23:51,100.00,995.72,1013.79,150,-6.22,-6.23,-59,1
1771282576,2026-02-16 23:56,100.00,995.78,1013.85,150,-6.21,-6.22,-59,1