1771282877,2026-02-17 00:01,100.00,995.75,1013.82,150,-6.18,-6.19,-58,1
1771283177,2026-02-17 00:06,100.00,995.70,1013.77,150,-6.17,-6.18,-59,1
1771283477,2026-02-17 00:11,100.00,995.68,1013.75,150,-6.16,-6.17,-60,1
1771283777,2026-02-17 00:16,100.00,995.59,1013.67,150,-6.16,-6.17,-58,1
1771284077,2026-02-17 00:21,100.00,995.55,1013.62,150,-6.14,-6.15,-60,1
1771284377,2026-02-17 00:26,100.00,995.53,1013.60,150,-6.13,-6.14,-59,1
1771284677,2026-02-17 00:31,100.00,995.48,1013.55,150,-6.14,-6.15,-60,1
1771284977,2026-02-17 00:36,100.00,995.58,1013.65,150,-6.13,-6.14,-60,1
1771285277,2026-02-17 00:41,100.00,995.54,1013.61,150,-6.10,-6.11,-60,1
1771285577,2026-02-17 00:46,100.00,995.49,1013.56,150,-6.13,-6.14,-59,1
1771285877,2026-02-17 00:51,100.00,995.47,1013.54,150,-6.12,-6.13,-60,1
1771286177,2026-02-17 00:56,100.00,995.56,1013.63,150,-6.09,-6.10,-60,1
1771286477,2026-02-17 01:01,100.00,995.49,1013.56,150,-6.10,-6.11,-60,1
1771286777,2026-02-17 01:06,100.00,995.57,1013.64,150,-6.09,-6.10,-59,1
1771287078,2026-02-17 01:11,100.00,995.61,1013.68,150,-6.09,-6.10,-60,1
1771287378,2026-02-17 01:16,100.00,995.58,1013.66,150,-6.15,-6.16,-60,1
1771287678,2026-02-17 01:21,100.00,995.71,1013.79,150,-6.17,-6.18,-60,1
1771287978,2026-02-17 01:26,100.00,995.65,1013.73,150,-6.18,-6.19,-60,1
1771288278,2026-02-17 01:31,100.00,995.66,1013.73,150,-6.20,-6.21,-60,1
1771288578,2026-02-17 01:36,100.00,995.70,1013.77,150,-6.26,-6.27,-60,1
1771288878,2026-02-17 01:41,100.00,995.69,1013.76,150,-6.31,-6.32,-60,1
1771289178,2026-02-17 01:46,100.00,995.69,1013.77,150,-6.29,-6.30,-59,1
1771289478,2026-02-17 01:51,100.00,995.76,1013.83,150,-6.30,-6.31,-59,1
1771289778,2026-02-17 01:56,100.00,995.75,1013.83,150,-6.31,-6.32,-61,1
1771290078,2026-02-17 02:01,100.00,995.75,1013.82,150,-6.41,-6.42,-61,1
1771290378,2026-02-17 02:06,100.00,995.65,1013.72,150,-6.31,-6.32,-58,1
1771290678,2026-02-17 02:11,100.00,995.57,1013.64,150,-6.33,-6.34,-60,1
1771290978,2026-02-17 02:16,100.00,995.48,1013.56,150,-6.38,-6.39,-60,1
1771291279,2026-02-17 02:21,100.00,995.40,1013.48,150,-6.44,-6.45,-60,1
1771291579,2026-02-17 02:26,100.00,995.40,1013.47,150,-6.46,-6.47,-61,1
1771291879,2026-02-17 02:31,100.00,995.40,1013.47,150,-6.50,-6.51,-59,1
1771292179,2026-02-17 02:36,100.00,995.35,1013.43,150,-6.54,-6.55,-58,1
1771292479,2026-02-17 02:41,100.00,995.33,1013.40,150,-6.62,-6.63,-59,1
1771292779,2026-02-17 02:46,100.00,995.26,1013.33,150,-6.60,-6.61,-56,1
1771293079,2026-02-17 02:51,100.00,995.23,1013.30,150,-6.77,-6.78,-57,1
1771293379,2026-02-17 02:56,100.00,995.19,1013.26,150,-6.54,-6.55,-60,1
1771293679,2026-02-17 03:01,100.00,995.18,1013.25,150,-6.53,-6.54,-59,1
1771293979,2026-02-17 03:06,100.00,995.02,1013.09,150,-6.57,-6.58,-59,1
1771294279,2026-02-17 03:11,100.00,995.08,1013.15,150,-6.56,-6.57,-59,1
1771294579,2026-02-17 03:16,100.00,995.09,1013.16,150,-6.56,-6.57,-58,1
1771294879,2026-02-17 03:21,100.00,995.08,1013.15,150,-6.55,-6.56,-58,1
1771295180,2026-02-17 03:26,100.00,995.04,1013.11,150,-6.53,-6.54,-58,1
1771295480,2026-02-17 03:31,100.00,995.09,1013.16,150,-6.54,-6.55,-55,1
1771295780,2026-02-17 03:36,100.00,995.10,1013.17,150,-6.55,-6.56,-58,1
1771296080,2026-02-17 03:41,100.00,995.08,1013.16,150,-6.54,-6.55,-56,1
1771296380,2026-02-17 03:46,100.00,995.05,1013.12,150,-6.55,-6.56,-58,1
1771296680,2026-02-17 03:51,100.00,994.98,1013.05,150,-6.56,-6.57,-58,1
1771296980,2026-02-17 03:56,100.00,995.00,1013.07,150,-6.58,-6.59,-58,1
1771297280,2026-02-17 04:01,100.00,994.84,1012.91,150,-6.57,-6.58,-58,1
1771297580,2026-02-17 04:06,100.00,994.97,1013.04,150,-6.57,-6.58,-58,1
1771297880,2026-02-17 04:11,100.00,994.93,1013.01,150,-6.55,-6.56,-57,1
1771298180,2026-02-17 04:16,100.00,994.85,1012.93,150,-6.53,-6.54,-58,1
1771298480,2026-02-17 04:21,100.00,994.82,1012.89,150,-6.51,-6.52,-58,1
1771298780,2026-02-17 04:26,100.00,994.93,1013.00,150,-6.48,-6.49,-59,1
1771299080,2026-02-17 04:31,100.00,994.84,1012.91,150,-6.49,-6.50,-58,1
1771299381,2026-02-17 04:36,100.00,994.96,1013.03,150,-6.51,-6.52,-58,1
1771299681,2026-02-17 04:41,100.00,994.72,1012.79,150,-6.50,-6.51,-58,1
1771299981,2026-02-17 04:46,100.00,994.93,1013.00,150,-6.48,-6.49,-58,1
1771300281,2026-02-17 04:51,100.00,994.87,1012.95,150,-6.49,-6.50,-59,1
1771300581,2026-02-17 04:56,100.00,994.96,1013.03,150,-6.48,-6.49,-59,1
1771300881,2026-02-17 05:01,100.00,994.88,1012.96,150,-6.48,-6.49,-58,1
1771301181,2026-02-17 05:06,100.00,994.88,1012.95,150,-6.47,-6.48,-60,1
1771301481,2026-02-17 05:11,100.00,994.82,1012.90,150,-6.47,-6.48,-59,1
1771301781,2026-02-17 05:16,100.00,994.95,1013.02,150,-6.48,-6.49,-59,1
1771302081,2026-02-17 05:21,100.00,994.82,1012.89,150,-6.42,-6.43,-59,1
1771302381,2026-02-17 05:26,100.00,995.03,1013.11,150,-6.41,-6.42,-59,1
1771302681,2026-02-17 05:31,100.00,995.07,1013.15,150,-6.40,-6.41,-59,1
1771302981,2026-02-17 05:36,100.00,995.07,1013.14,150,-6.36,-6.37,-59,1
1771303281,2026-02-17 05:41,100.00,995.06,1013.13,150,-6.34,-6.35,-59,1
1771303582,2026-02-17 05:46,100.00,995.06,1013.13,150,-6.36,-6.37,-59,1
1771303882,2026-02-17 05:51,100.00,995.11,1013.18,150,-6.37,-6.38,-59,1
1771304182,2026-02-17 05:56,100.00,995.08,1013.16,150,-6.38,-6.39,-59,1
1771304482,2026-02-17 06:01,100.00,995.11,1013.18,150,-6.38,-6.39,-59,1
1771304782,2026-02-17 06:06,100.00,995.12,1013.19,150,-6.38,-6.39,-59,1
1771305082,2026-02-17 06:11,100.00,995.37,1013.44,150,-6.37,-6.38,-59,1
1771305382,2026-02-17 06:16,100.00,995.43,1013.50,150,-6.37,-6.38,-59,1
1771305682,2026-02-17 06:21,100.00,995.38,1013.45,150,-6.37,-6.38,-60,1
1771305982,2026-02-17 06:26,100.00,995.36,1013.43,150,-6.34,-6.35,-59,1
1771306282,2026-02-17 06:31,100.00,995.43,1013.50,150,-6.36,-6.37,-61,1
1771306582,2026-02-17 06:36,100.00,995.41,1013.49,150,-6.37,-6.38,-59,1
1771306882,2026-02-17 06:41,100.00,995.38,1013.45,150,-6.32,-6.33,-60,1
1771307182,2026-02-17 06:46,100.00,995.40,1013.47,150,-6.31,-6.32,-60,1
1771307482,2026-02-17 06:51,100.00,995.49,1013.56,150,-6.32,-6.33,-60,1
1771307783,2026-02-17 06:56,100.00,995.67,1013.75,150,-6.28,-6.29,-58,1
1771308083,2026-02-17 07:01,100.00,995.75,1013.82,150,-6.26,-6.27,-60,1
1771308383,2026-02-17 07:06,100.00,995.74,1013.81,150,-6.25,-6.26,-59,1
1771308683,2026-02-17 07:11,100.00,995.78,1013.85,150,-6.23,-6.24,-60,1
1771308983,2026-02-17 07:16,100.00,995.80,1013.88,150,-6.25,-6.26,-60,1
1771309283,2026-02-17 07:21,100.00,995.80,1013.88,150,-6.20,-6.21,-57,1
1771309583,2026-02-17 07:26,100.00,995.82,1013.89,150,-6.18,-6.19,-59,1
1771309883,2026-02-17 07:31,100.00,995.76,1013.84,150,-6.19,-6.20,-58,1
1771310183,2026-02-17 07:36,100.00,995.87,1013.94,150,-6.18,-6.19,-60,1
1771310483,2026-02-17 07:41,100.00,996.02,1014.09,150,-6.20,-6.21,-57,1
1771310783,2026-02-17 07:46,100.00,996.02,1014.10,150,-6.19,-6.20,-58,1
1771311083,2026-02-17 07:51,100.00,996.10,1014.17,150,-6.16,-6.17,-58,1
1771311383,2026-02-17 07:56,100.00,996.06,1014.13,150,-6.12,-6.13,-58,1
1771311683,2026-02-17 08:01,100.00,996.05,1014.12,150,-6.07,-6.08,-58,1
1771311984,2026-02-17 08:06,100.00,996.10,1014.17,150,-6.04,-6.05,-60,1
1771312284,2026-02-17 08:11,100.00,996.09,1014.16,150,-6.03,-6.04,-57,1
1771312584,2026-02-17 08:16,100.00,996.16,1014.23,150,-5.98,-5.99,-58,1
1771312884,2026-02-17 08:21,100.00,996.13,1014.20,150,-5.93,-5.94,-58,1
1771313184,2026-02-17 08:26,100.00,996.12,1014.20,150,-5.86,-5.87,-59,1
1771313484,2026-02-17 08:31,100.00,996.13,1014.20,150,-5.83,-5.84,-58,1
1771313784,2026-02-17 08:36,100.00,996.18,1014.25,150,-5.81,-5.82,-57,1
1771314084,2026-02-17 08:41,100.00,996.17,1014.24,150,-5.77,-5.78,-61,1
1771314384,2026-02-17 08:46,100.00,996.08,1014.15,150,-5.76,-5.77,-59,1
1771314684,2026-02-17 08:51,100.00,996.16,1014.23,150,-5.71,-5.72,-59,1
1771314984,2026-02-17 08:56,100.00,996.28,1014.35,150,-5.68,-5.69,-59,1
1771315284,2026-02-17 09:01,100.00,996.30,1014.37,150,-5.66,-5.67,-59,1
1771315584,2026-02-17 09:06,100.00,996.32,1014.39,150,-5.68,-5.69,-58,1
1771315885,2026-02-17 09:11,100.00,996.41,1014.49,150,-5.65,-5.66,-59,1
1771316185,2026-02-17 09:16,100.00,996.62,1014.69,150,-5.63,-5.64,-58,1
1771316485,2026-02-17 09:21,100.00,996.71,1014.78,150,-5.58,-5.59,-59,1
1771316785,2026-02-17 09:26,100.00,996.77,1014.84,150,-5.56,-5.57,-60,1
1771317085,2026-02-17 09:31,100.00,996.71,1014.79,150,-5.52,-5.53,-58,1
1771317385,2026-02-17 09:36,100.00,996.77,1014.84,150,-5.47,-5.48,-59,1
1771317685,2026-02-17 09:41,100.00,996.76,1014.83,150,-5.44,-5.45,-59,1
1771317985,2026-02-17 09:46,100.00,996.82,1014.89,150,-5.42,-5.43,-59,1
1771318285,2026-02-17 09:51,100.00,996.73,1014.80,150,-5.41,-5.42,-59,1
1771318585,2026-02-17 09:56,100.00,996.77,1014.84,150,-5.36,-5.37,-59,1
1771318885,2026-02-17 10:01,100.00,996.93,1015.00,150,-5.33,-5.34,-59,1
1771319185,2026-02-17 10:06,100.00,996.96,1015.03,150,-5.30,-5.31,-59,1
1771319485,2026-02-17 10:11,100.00,997.02,1015.09,150,-5.29,-5.30,-59,1
1771319785,2026-02-17 10:16,100.00,997.08,1015.16,150,-5.26,-5.27,-59,1
1771320085,2026-02-17 10:21,100.00,997.12,1015.19,150,-5.20,-5.21,-59,1
1771320386,2026-02-17 10:26,100.00,997.30,1015.37,150,-5.16,-5.17,-59,1
1771320686,2026-02-17 10:31,100.00,997.27,1015.34,150,-5.13,-5.14,-59,1
1771320986,2026-02-17 10:36,100.00,997.38,1015.45,150,-5.12,-5.13,-59,1
1771321286,2026-02-17 10:41,100.00,997.50,1015.57,150,-5.13,-5.14,-59,1
1771321586,2026-02-17 10:46,100.00,997.26,1015.33,150,-5.07,-5.08,-59,1
1771321886,2026-02-17 10:51,100.00,997.63,1015.70,150,-5.02,-5.03,-59,1
1771322186,2026-02-17 10:56,100.00,997.52,1015.59,150,-4.98,-4.99,-59,1
1771322486,2026-02-17 11:01,100.00,997.65,1015.72,150,-4.94,-4.95,-59,1
1771322786,2026-02-17 11:06,100.00,997.76,1015.84,150,-4.91,-4.92,-59,1
1771323086,2026-02-17 11:11,100.00,997.78,1015.85,150,-4.89,-4.90,-59,1
1771323386,2026-02-17 11:16,100.00,997.84,1015.91,150,-4.89,-4.90,-59,1
1771323686,2026-02-17 11:21,100.00,997.79,1015.86,150,-4.86,-4.87,-58,1
1771323986,2026-02-17 11:26,100.00,997.57,1015.64,150,-4.83,-4.84,-59,1
1771324287,2026-02-17 11:31,100.00,997.79,1015.87,150,-4.78,-4.79,-59,1
1771324587,2026-02-17 11:36,100.00,997.68,1015.76,150,-4.74,-4.75,-58,1
1771324887,2026-02-17 11:41,100.00,997.69,1015.76,150,-4.71,-4.72,-59,1
1771325187,2026-02-17 11:46,100.00,997.61,1015.69,150,-4.65,-4.66,-59,1
1771325487,2026-02-17 11:51,100.00,997.60,1015.68,150,-4.59,-4.60,-59,1
1771325787,2026-02-17 11:56,100.00,997.60,1015.67,150,-4.58,-4.59,-58,1
1771326087,2026-02-17 12:01,100.00,997.45,1015.52,150,-4.48,-4.49,-59,1
1771326387,2026-02-17 12:06,100.00,997.34,1015.41,150,-4.45,-4.46,-60,1
1771326687,2026-02-17 12:11,100.00,997.12,1015.19,150,-4.35,-4.36,-58,1
1771326987,2026-02-17 12:16,100.00,997.65,1015.72,150,-4.30,-4.31,-60,1
1771327287,2026-02-17 12:21,100.00,997.66,1015.73,150,-4.29,-4.30,-60,1
1771327587,2026-02-17 12:26,100.00,997.63,1015.70,150,-4.31,-4.32,-59,1
1771327887,2026-02-17 12:31,100.00,997.61,1015.68,150,-4.30,-4.31,-60,1
1771328188,2026-02-17 12:36,100.00,997.66,1015.74,150,-4.27,-4.28,-60,1
1771328488,2026-02-17 12:41,100.00,997.75,1015.82,150,-4.31,-4.32,-58,1
1771328788,2026-02-17 12:46,100.00,997.89,1015.96,150,-4.26,-4.27,-60,1
1771329088,2026-02-17 12:51,100.00,997.87,1015.94,150,-4.24,-4.25,-59,1
1771329388,2026-02-17 12:56,100.00,997.90,1015.97,150,-4.22,-4.23,-59,1
1771329688,2026-02-17 13:01,100.00,997.77,1015.85,150,-4.20,-4.21,-60,1
1771329988,2026-02-17 13:06,100.00,997.84,1015.91,150,-4.18,-4.19,-59,1
1771330288,2026-02-17 13:11,100.00,997.85,1015.92,150,-4.18,-4.19,-59,1
1771330588,2026-02-17 13:16,100.00,997.91,1015.98,150,-4.20,-4.21,-60,1
1771330888,2026-02-17 13:21,100.00,997.86,1015.93,150,-4.21,-4.22,-60,1
1771331188,2026-02-17 13:26,100.00,997.82,1015.90,150,-4.22,-4.23,-59,1
1771331488,2026-02-17 13:31,100.00,997.82,1015.89,150,-4.22,-4.23,-59,1
1771331788,2026-02-17 13:36,100.00,997.86,1015.93,150,-4.20,-4.21,-58,1
1771332089,2026-02-17 13:41,100.00,997.86,1015.93,150,-4.11,-4.12,-60,1
1771332389,2026-02-17 13:46,100.00,997.90,1015.97,150,-4.06,-4.07,-60,1
1771332689,2026-02-17 13:51,100.00,997.82,1015.89,150,-4.04,-4.05,-59,1
1771332989,2026-02-17 13:56,100.00,997.96,1016.03,150,-4.03,-4.04,-59,1
1771333289,2026-02-17 14:01,100.00,997.91,1015.98,150,-4.02,-4.03,-58,1
1771333589,2026-02-17 14:06,100.00,997.95,1016.02,150,-4.14,-4.15,-59,1
1771333889,2026-02-17 14:11,100.00,998.04,1016.11,150,-4.00,-4.01,-59,1
1771334189,2026-02-17 14:16,100.00,998.00,1016.07,150,-4.00,-4.01,-59,1
1771334489,2026-02-17 14:21,100.00,998.10,1016.17,150,-3.97,-3.98,-59,1
1771334789,2026-02-17 14:26,100.00,998.08,1016.15,150,-3.94,-3.95,-59,1
1771335089,2026-02-17 14:31,100.00,998.08,1016.16,150,-3.92,-3.93,-59,1
1771335389,2026-02-17 14:36,100.00,998.10,1016.18,150,-3.92,-3.93,-59,1
1771335690,2026-02-17 14:41,100.00,998.11,1016.19,150,-3.90,-3.91,-59,1
1771335990,2026-02-17 14:46,100.00,997.61,1015.68,150,-3.89,-3.90,-61,1
1771336290,2026-02-17 14:51,100.00,998.08,1016.15,150,-3.88,-3.89,-58,1
1771336590,2026-02-17 14:56,100.00,998.14,1016.22,150,-3.85,-3.86,-59,1
1771336890,2026-02-17 15:01,100.00,998.18,1016.25,150,-3.86,-3.87,-60,1
1771337190,2026-02-17 15:06,100.00,998.20,1016.27,150,-3.86,-3.87,-59,1
1771337490,2026-02-17 15:11,100.00,998.23,1016.31,150,-3.84,-3.85,-59,1
1771337790,2026-02-17 15:16,100.00,998.34,1016.41,150,-3.81,-3.82,-59,1
1771338090,2026-02-17 15:21,100.00,998.35,1016.42,150,-3.77,-3.78,-58,1
1771338390,2026-02-17 15:26,100.00,998.34,1016.41,150,-3.78,-3.79,-60,1
1771338690,2026-02-17 15:31,100.00,998.38,1016.45,150,-3.76,-3.77,-59,1
1771338990,2026-02-17 15:36,100.00,998.37,1016.45,150,-3.76,-3.77,-59,1
1771339290,2026-02-17 15:41,100.00,997.89,1015.96,150,-3.80,-3.81,-59,1
1771339591,2026-02-17 15:46,100.00,998.37,1016.44,150,-3.88,-3.89,-60,1
1771339891,2026-02-17 15:51,100.00,998.36,1016.43,150,-3.92,-3.93,-59,1
1771340191,2026-02-17 15:56,100.00,998.61,1016.69,150,-3.92,-3.93,-59,1
1771340491,2026-02-17 16:01,100.00,998.67,1016.74,150,-3.93,-3.94,-59,1
1771340791,2026-02-17 16:06,100.00,998.61,1016.69,150,-3.96,-3.97,-59,1
1771341091,2026-02-17 16:11,100.00,998.64,1016.71,150,-3.99,-4.00,-59,1
1771341391,2026-02-17 16:16,100.00,998.76,1016.83,150,-4.02,-4.03,-58,1
1771341691,2026-02-17 16:21,100.00,998.83,1016.90,150,-4.01,-4.02,-60,1
1771341991,2026-02-17 16:26,100.00,998.82,1016.89,150,-4.02,-4.03,-59,1
1771342291,2026-02-17 16:31,100.00,998.89,1016.97,150,-4.01,-4.02,-59,1
1771342591,2026-02-17 16:36,100.00,998.95,1017.02,150,-4.02,-4.03,-59,1
1771342891,2026-02-17 16:41,100.00,999.03,1017.11,150,-4.01,-4.02,-59,1
1771343191,2026-02-17 16:46,100.00,999.02,1017.09,150,-4.01,-4.02,-58,1
1771343492,2026-02-17 16:51,100.00,999.03,1017.10,150,-4.00,-4.01,-59,1
1771343792,2026-02-17 16:56,100.00,999.02,1017.09,150,-4.03,-4.04,-60,1
1771344092,2026-02-17 17:01,100.00,999.00,1017.07,150,-4.04,-4.05,-59,1
1771344392,2026-02-17 17:06,100.00,999.07,1017.14,150,-4.07,-4.08,-58,1
1771344692,2026-02-17 17:11,100.00,999.12,1017.19,150,-4.05,-4.06,-59,1
1771344992,2026-02-17 17:16,100.00,999.14,1017.21,150,-4.05,-4.06,-60,1
1771345292,2026-02-17 17:21,100.00,999.24,1017.32,150,-4.04,-4.05,-59,1
1771345592,2026-02-17 17:26,100.00,999.28,1017.35,150,-4.06,-4.07,-58,1
1771345892,2026-02-17 17:31,100.00,999.20,1017.28,150,-4.07,-4.08,-59,1
1771346192,2026-02-17 17:36,100.00,999.28,1017.35,150,-4.09,-4.10,-59,1
1771346492,2026-02-17 17:41,100.00,999.32,1017.40,150,-4.11,-4.12,-59,1
1771346793,2026-02-17 17:46,100.00,999.37,1017.44,150,-4.11,-4.12,-59,1
1771347093,2026-02-17 17:51,100.00,999.52,1017.59,150,-4.11,-4.12,-58,1
1771347393,2026-02-17 17:56,100.00,999.53,1017.60,150,-4.11,-4.12,-59,1
1771347693,2026-02-17 18:01,100.00,999.63,1017.70,150,-4.12,-4.13,-60,1
1771347993,2026-02-17 18:06,100.00,999.68,1017.75,150,-4.12,-4.13,-59,1
1771348293,2026-02-17 18:11,100.00,999.67,1017.74,150,-4.11,-4.12,-59,1
1771348593,2026-02-17 18:16,100.00,999.67,1017.74,150,-4.11,-4.12,-59,1
1771348893,2026-02-17 18:21,100.00,999.60,1017.68,150,-4.12,-4.13,-59,1
1771349193,2026-02-17 18:26,100.00,999.68,1017.75,150,-4.16,-4.17,-59,1
1771349493,2026-02-17 18:31,100.00,999.71,1017.78,150,-4.12,-4.13,-59,1
1771349793,2026-02-17 18:36,100.00,999.69,1017.76,150,-4.13,-4.14,-59,1
1771350093,2026-02-17 18:41,100.00,999.34,1017.41,150,-4.26,-4.27,-59,1
1771350394,2026-02-17 18:46,100.00,999.71,1017.78,150,-4.10,-4.11,-59,1
1771350694,2026-02-17 18:51,100.00,999.71,1017.78,150,-4.33,-4.34,-59,1
1771350994,2026-02-17 18:56,100.00,999.64,1017.71,150,-4.05,-4.06,-59,1
1771351294,2026-02-17 19:01,100.00,999.65,1017.72,150,-4.03,-4.04,-60,1
1771351594,2026-02-17 19:06,100.00,999.62,1017.69,150,-4.02,-4.03,-60,1
1771351894,2026-02-17 19:11,100.00,999.57,1017.64,150,-3.99,-4.00,-59,1
1771352194,2026-02-17 19:16,100.00,999.58,1017.65,150,-3.97,-3.98,-59,1
1771352494,2026-02-17 19:21,100.00,999.56,1017.63,150,-3.95,-3.96,-59,1
1771352794,2026-02-17 19:26,100.00,999.52,1017.60,150,-3.95,-3.96,-59,1
1771353094,2026-02-17 19:31,100.00,999.66,1017.73,150,-4.22,-4.23,-59,1
1771353394,2026-02-17 19:36,100.00,999.62,1017.69,150,-3.93,-3.94,-59,1
1771353694,2026-02-17 19:41,100.00,999.65,1017.72,150,-3.92,-3.93,-59,1
1771353994,2026-02-17 19:46,100.00,999.63,1017.70,150,-3.93,-3.94,-59,1
1771354295,2026-02-17 19:51,100.00,999.64,1017.71,150,-3.92,-3.93,-59,1
1771354595,2026-02-17 19:56,100.00,999.82,1017.89,150,-3.90,-3.91,-59,1
1771354895,2026-02-17 20:01,100.00,999.79,1017.86,150,-3.88,-3.89,-59,1
1771355195,2026-02-17 20:06,100.00,999.72,1017.79,150,-3.86,-3.87,-57,1
1771355495,2026-02-17 20:11,100.00,999.71,1017.78,150,-3.86,-3.87,-59,1
1771355795,2026-02-17 20:16,100.00,999.83,1017.91,150,-3.82,-3.83,-59,1
1771356095,2026-02-17 20:21,100.00,999.91,1017.98,150,-3.79,-3.80,-59,1
1771356395,2026-02-17 20:26,100.00,999.81,1017.88,150,-3.79,-3.80,-59,1
1771356695,2026-02-17 20:31,100.00,999.89,1017.96,150,-3.79,-3.80,-58,1
1771356995,2026-02-17 20:36,100.00,999.93,1018.00,150,-3.75,-3.76,-58,1
1771357295,2026-02-17 20:41,100.00,999.92,1017.99,150,-3.74,-3.75,-59,1
1771357595,2026-02-17 20:46,100.00,999.93,1018.00,150,-3.70,-3.71,-59,1
1771357895,2026-02-17 20:51,100.00,999.96,1018.03,150,-3.69,-3.70,-59,1
1771358196,2026-02-17 20:56,100.00,1000.02,1018.09,150,-3.66,-3.67,-59,1
1771358496,2026-02-17 21:01,100.00,999.93,1018.00,150,-3.65,-3.66,-59,1
1771358796,2026-02-17 21:06,100.00,999.93,1018.00,150,-3.63,-3.64,-59,1
1771359096,2026-02-17 21:11,100.00,999.98,1018.05,150,-3.61,-3.62,-58,1
1771359396,2026-02-17 21:16,100.00,999.95,1018.02,150,-3.59,-3.60,-59,1
1771359696,2026-02-17 21:21,100.00,1000.01,1018.08,150,-3.58,-3.59,-59,1
1771359996,2026-02-17 21:26,100.00,1000.01,1018.08,150,-3.57,-3.58,-59,1
1771360296,2026-02-17 21:31,100.00,1000.02,1018.10,150,-3.55,-3.56,-59,1
1771360596,2026-02-17 21:36,100.00,1000.05,1018.12,150,-3.53,-3.54,-59,1
1771360896,2026-02-17 21:41,100.00,1000.06,1018.13,150,-3.52,-3.53,-59,1
1771361196,2026-02-17 21:46,100.00,1000.07,1018.14,150,-3.50,-3.51,-59,1
1771361496,2026-02-17 21:51,100.00,1000.11,1018.19,150,-3.49,-3.50,-59,1
1771361796,2026-02-17 21:56,100.00,1000.10,1018.17,150,-3.47,-3.48,-59,1
1771362096,2026-02-17 22:01,100.00,1000.14,1018.21,150,-3.47,-3.48,-60,1
1771362397,2026-02-17 22:06,100.00,1000.18,1018.25,150,-3.44,-3.45,-59,1
1771362697,2026-02-17 22:11,100.00,1000.06,1018.13,150,-3.42,-3.43,-60,1
1771362997,2026-02-17 22:16,100.00,1000.15,1018.22,150,-3.42,-3.43,-60,1
1771363297,2026-02-17 22:21,100.00,1000.08,1018.15,150,-3.40,-3.41,-60,1
1771363597,2026-02-17 22:26,100.00,1000.24,1018.31,150,-3.40,-3.41,-60,1
1771363897,2026-02-17 22:31,100.00,1000.14,1018.21,150,-3.39,-3.40,-60,1
1771364197,2026-02-17 22:36,100.00,1000.20,1018.27,150,-3.39,-3.40,-59,1
1771364497,2026-02-17 22:41,100.00,1000.26,1018.33,150,-3.56,-3.57,-60,1
1771364797,2026-02-17 22:46,100.00,1000.24,1018.31,150,-3.37,-3.38,-60,1
1771365097,2026-02-17 22:51,100.00,1000.24,1018.31,150,-3.36,-3.37,-59,1
1771365397,2026-02-17 22:56,100.00,1000.29,1018.36,150,-3.35,-3.36,-60,1
1771365697,2026-02-17 23:01,100.00,1000.32,1018.39,150,-3.33,-3.34,-59,1
1771365998,2026-02-17 23:06,100.00,1000.34,1018.41,150,-3.32,-3.33,-60,1
1771366298,2026-02-17 23:11,100.00,1000.16,1018.23,150,-3.30,-3.31,-60,1
1771366598,2026-02-17 23:16,100.00,1000.35,1018.42,150,-3.28,-3.29,-60,1
1771366898,2026-02-17 23:21,100.00,1000.40,1018.48,150,-3.28,-3.29,-60,1
1771367198,2026-02-17 23:26,100.00,1000.45,1018.53,150,-3.27,-3.28,-60,1
1771367498,2026-02-17 23:31,100.00,1000.47,1018.54,150,-3.26,-3.27,-60,1
1771367798,2026-02-17 23:36,100.00,1000.52,1018.59,150,-3.25,-3.26,-59,1
1771368098,2026-02-17 23:41,100.00,1000.58,1018.65,150,-3.23,-3.24,-60,1
1771368398,2026-02-17 23:46,100.00,1000.61,1018.68,150,-3.22,-3.23,-59,1
1771368698,2026-02-17 23:51,100.00,1000.48,1018.55,150,-3.21,-3.22,-60,1
1771368998,2026-02-17 23:56,100.00,1000.73,1018.81,150,-3.20,-3.21,-59,1