1771369298,2026-02-18 00:01,100.00,1000.76,1018.83,150,-3.19,-3.20,-59,1
1771369599,2026-02-18 00:06,100.00,1000.70,1018.77,150,-3.17,-3.18,-60,1
1771369899,2026-02-18 00:11,100.00,1000.73,1018.80,150,-3.16,-3.17,-60,1
1771370199,2026-02-18 00:16,100.00,1000.68,1018.75,150,-3.15,-3.16,-59,1
1771370499,2026-02-18 00:21,100.00,1000.73,1018.80,150,-3.13,-3.14,-59,1
1771370799,2026-02-18 00:26,100.00,1000.69,1018.76,150,-3.15,-3.16,-59,1
1771371099,2026-02-18 00:31,100.00,1000.63,1018.70,150,-3.11,-3.12,-59,1
1771371399,2026-02-18 00:36,100.00,1000.72,1018.79,150,-3.10,-3.11,-60,1
1771371699,2026-02-18 00:41,100.00,1000.77,1018.84,150,-3.09,-3.10,-59,1
1771371999,2026-02-18 00:46,100.00,1000.87,1018.94,150,-3.08,-3.09,-60,1
1771372299,2026-02-18 00:51,100.00,1000.92,1019.00,150,-3.07,-3.08,-60,1
1771372599,2026-02-18 00:56,100.00,1000.96,1019.04,150,-3.07,-3.08,-59,1
1771372899,2026-02-18 01:01,100.00,1000.96,1019.03,150,-3.05,-3.06,-60,1
1771373199,2026-02-18 01:06,100.00,1001.03,1019.10,150,-3.04,-3.05,-60,1
1771373499,2026-02-18 01:11,100.00,1000.97,1019.04,150,-3.04,-3.05,-59,1
1771373800,2026-02-18 01:16,100.00,1000.93,1019.01,150,-3.03,-3.04,-59,1
1771374100,2026-02-18 01:21,100.00,1000.93,1019.01,150,-3.03,-3.04,-60,1
1771374400,2026-02-18 01:26,100.00,1001.01,1019.08,150,-3.02,-3.03,-59,1
1771374700,2026-02-18 01:31,100.00,1001.02,1019.09,150,-3.01,-3.02,-59,1
1771375000,2026-02-18 01:36,100.00,1000.98,1019.05,150,-2.99,-3.00,-60,1
1771375300,2026-02-18 01:41,100.00,1001.01,1019.09,150,-2.98,-2.99,-59,1
1771375600,2026-02-18 01:46,100.00,1001.03,1019.10,150,-3.01,-3.02,-59,1
1771375900,2026-02-18 01:51,100.00,1000.88,1018.95,150,-3.06,-3.07,-60,1
1771376200,2026-02-18 01:56,100.00,1000.76,1018.83,150,-3.21,-3.22,-59,1
1771376500,2026-02-18 02:01,100.00,1000.67,1018.74,150,-3.09,-3.10,-60,1
1771376800,2026-02-18 02:06,100.00,1000.69,1018.77,150,-3.18,-3.19,-59,1
1771377100,2026-02-18 02:11,100.00,1000.68,1018.76,150,-3.26,-3.27,-59,1
1771377400,2026-02-18 02:16,100.00,1000.65,1018.73,150,-3.30,-3.31,-60,1
1771377701,2026-02-18 02:21,100.00,1000.55,1018.63,150,-3.36,-3.37,-59,1
1771378001,2026-02-18 02:26,100.00,1000.60,1018.67,150,-3.37,-3.38,-59,1
1771378301,2026-02-18 02:31,100.00,1000.76,1018.84,150,-3.40,-3.41,-60,1
1771378601,2026-02-18 02:36,100.00,1000.73,1018.80,150,-3.39,-3.40,-60,1
1771378901,2026-02-18 02:41,100.00,1000.86,1018.94,150,-3.39,-3.40,-59,1
1771379201,2026-02-18 02:46,100.00,1000.94,1019.01,150,-3.38,-3.39,-60,1
1771379501,2026-02-18 02:51,100.00,1000.93,1019.00,150,-3.36,-3.37,-59,1
1771379801,2026-02-18 02:56,100.00,1000.87,1018.94,150,-3.37,-3.38,-60,1
1771380101,2026-02-18 03:01,100.00,1000.89,1018.96,150,-3.38,-3.39,-59,1
1771380401,2026-02-18 03:06,100.00,1000.94,1019.01,150,-3.38,-3.39,-59,1
1771380701,2026-02-18 03:11,100.00,1000.92,1018.99,150,-3.38,-3.39,-59,1
1771381001,2026-02-18 03:16,100.00,1000.86,1018.93,150,-3.38,-3.39,-59,1
1771381302,2026-02-18 03:21,100.00,1000.91,1018.98,150,-3.40,-3.41,-59,1
1771381602,2026-02-18 03:26,100.00,1000.82,1018.89,150,-3.41,-3.42,-59,1
1771381902,2026-02-18 03:31,100.00,1000.80,1018.87,150,-3.43,-3.44,-59,1
1771382202,2026-02-18 03:36,100.00,1000.81,1018.88,150,-3.44,-3.45,-60,1
1771382502,2026-02-18 03:41,100.00,1000.80,1018.87,150,-3.45,-3.46,-59,1
1771382802,2026-02-18 03:46,100.00,1000.89,1018.97,150,-3.48,-3.49,-59,1
1771383102,2026-02-18 03:51,100.00,1000.98,1019.06,150,-3.51,-3.52,-60,1
1771383402,2026-02-18 03:56,100.00,1000.97,1019.05,150,-3.52,-3.53,-59,1
1771383702,2026-02-18 04:01,100.00,1000.97,1019.04,150,-3.52,-3.53,-59,1
1771384002,2026-02-18 04:06,100.00,1001.00,1019.07,150,-3.50,-3.51,-60,1
1771384302,2026-02-18 04:11,100.00,1001.02,1019.10,150,-3.48,-3.49,-59,1
1771384602,2026-02-18 04:16,100.00,1001.05,1019.12,150,-3.49,-3.50,-59,1
1771384902,2026-02-18 04:21,100.00,1001.15,1019.22,150,-3.48,-3.49,-58,1
1771385203,2026-02-18 04:26,100.00,1001.17,1019.24,150,-3.48,-3.49,-59,1
1771385503,2026-02-18 04:31,100.00,1001.17,1019.24,150,-3.47,-3.48,-60,1
1771385803,2026-02-18 04:36,100.00,1001.14,1019.21,150,-3.47,-3.48,-59,1
1771386103,2026-02-18 04:41,100.00,1001.13,1019.20,150,-3.46,-3.47,-59,1
1771386403,2026-02-18 04:46,100.00,1001.15,1019.22,150,-3.44,-3.45,-60,1
1771386703,2026-02-18 04:51,100.00,1001.18,1019.25,150,-3.43,-3.44,-60,1
1771387003,2026-02-18 04:56,100.00,1001.16,1019.23,150,-3.43,-3.44,-60,1
1771387303,2026-02-18 05:01,100.00,1001.20,1019.27,150,-3.43,-3.44,-60,1
1771387603,2026-02-18 05:06,100.00,1001.23,1019.31,150,-3.42,-3.43,-60,1
1771387903,2026-02-18 05:11,100.00,1001.22,1019.29,150,-3.41,-3.42,-60,1
1771388203,2026-02-18 05:16,100.00,1001.22,1019.29,150,-3.39,-3.40,-59,1
1771388503,2026-02-18 05:21,100.00,1001.24,1019.31,150,-3.36,-3.37,-60,1
1771388804,2026-02-18 05:26,100.00,1001.26,1019.33,150,-3.35,-3.36,-59,1
1771389104,2026-02-18 05:31,100.00,1001.29,1019.36,150,-3.30,-3.31,-59,1
1771389404,2026-02-18 05:36,100.00,1001.33,1019.41,150,-3.27,-3.28,-59,1
1771389704,2026-02-18 05:41,100.00,1001.35,1019.42,150,-3.25,-3.26,-59,1
1771390004,2026-02-18 05:46,100.00,1001.17,1019.24,150,-3.25,-3.26,-59,1
1771390304,2026-02-18 05:51,100.00,1001.13,1019.20,150,-3.23,-3.24,-59,1
1771390604,2026-02-18 05:56,100.00,1001.13,1019.21,150,-3.22,-3.23,-59,1
1771390904,2026-02-18 06:01,100.00,1001.14,1019.21,150,-3.20,-3.21,-59,1
1771391204,2026-02-18 06:06,100.00,1001.14,1019.21,150,-3.18,-3.19,-58,1
1771391504,2026-02-18 06:11,100.00,1001.20,1019.27,150,-3.17,-3.18,-59,1
1771391804,2026-02-18 06:16,100.00,1001.23,1019.30,150,-3.15,-3.16,-59,1
1771392105,2026-02-18 06:21,100.00,1001.29,1019.37,150,-3.15,-3.16,-59,1
1771392405,2026-02-18 06:26,100.00,1001.29,1019.36,150,-3.12,-3.13,-58,1
1771392705,2026-02-18 06:31,100.00,1001.36,1019.43,150,-3.18,-3.19,-59,1
1771393005,2026-02-18 06:36,100.00,1001.39,1019.46,150,-3.11,-3.12,-59,1
1771393305,2026-02-18 06:41,100.00,1001.34,1019.41,150,-3.11,-3.12,-59,1
1771393605,2026-02-18 06:46,100.00,1001.37,1019.44,150,-3.10,-3.11,-58,1
1771393905,2026-02-18 06:51,100.00,1001.42,1019.49,150,-3.09,-3.10,-59,1
1771394205,2026-02-18 06:56,100.00,1001.48,1019.55,150,-3.06,-3.07,-59,1
1771394505,2026-02-18 07:01,100.00,1001.39,1019.47,150,-3.03,-3.04,-59,1
1771394805,2026-02-18 07:06,100.00,1001.54,1019.61,150,-3.00,-3.01,-58,1
1771395105,2026-02-18 07:11,100.00,1001.58,1019.65,150,-2.97,-2.98,-60,1
1771395405,2026-02-18 07:16,100.00,1001.52,1019.59,150,-2.95,-2.96,-58,1
1771395706,2026-02-18 07:21,100.00,1001.67,1019.74,150,-2.90,-2.91,-59,1
1771396006,2026-02-18 07:26,100.00,1001.70,1019.77,150,-2.88,-2.89,-58,1
1771396306,2026-02-18 07:31,100.00,1001.71,1019.79,150,-2.84,-2.85,-59,1
1771396606,2026-02-18 07:36,100.00,1001.71,1019.78,150,-2.82,-2.83,-59,1
1771396906,2026-02-18 07:41,100.00,1001.73,1019.80,150,-2.82,-2.83,-59,1
1771397206,2026-02-18 07:46,100.00,1001.68,1019.75,150,-2.81,-2.82,-60,1
1771397506,2026-02-18 07:51,100.00,1001.75,1019.82,150,-2.78,-2.79,-59,1
1771397806,2026-02-18 07:56,100.00,1001.78,1019.85,150,-2.76,-2.77,-59,1
1771398106,2026-02-18 08:01,100.00,1001.80,1019.88,150,-2.71,-2.72,-59,1
1771398406,2026-02-18 08:06,100.00,1001.86,1019.93,150,-2.66,-2.67,-59,1
1771398706,2026-02-18 08:11,100.00,1001.85,1019.93,150,-2.62,-2.63,-60,1
1771399006,2026-02-18 08:16,100.00,1001.88,1019.95,150,-2.60,-2.61,-59,1
1771399307,2026-02-18 08:21,100.00,1001.87,1019.94,150,-2.57,-2.58,-60,1
1771399607,2026-02-18 08:26,100.00,1001.86,1019.93,150,-2.55,-2.56,-59,1
1771399907,2026-02-18 08:31,100.00,1001.87,1019.95,150,-2.52,-2.53,-60,1
1771400207,2026-02-18 08:36,100.00,1001.83,1019.90,150,-2.47,-2.48,-59,1
1771400507,2026-02-18 08:41,100.00,1001.81,1019.88,150,-2.41,-2.42,-58,1
1771400807,2026-02-18 08:46,100.00,1001.77,1019.84,150,-2.34,-2.35,-58,1
1771401107,2026-02-18 08:51,100.00,1001.79,1019.86,150,-2.26,-2.26,-59,1
1771401407,2026-02-18 08:56,100.00,1001.74,1019.81,150,-2.17,-2.17,-58,1
1771401707,2026-02-18 09:01,100.00,1001.88,1019.96,150,-2.09,-2.09,-58,1
1771402007,2026-02-18 09:06,100.00,1001.87,1019.94,150,-2.03,-2.03,-58,1
1771402307,2026-02-18 09:11,100.00,1001.91,1019.98,150,-1.96,-1.96,-58,1
1771402607,2026-02-18 09:16,100.00,1001.85,1019.92,150,-1.89,-1.89,-59,1
1771402907,2026-02-18 09:21,100.00,1001.90,1019.98,150,-1.81,-1.81,-62,1
1771403208,2026-02-18 09:26,100.00,1002.00,1020.08,150,-1.74,-1.74,-58,1
1771403508,2026-02-18 09:31,100.00,1002.05,1020.12,150,-1.72,-1.72,-60,1
1771403808,2026-02-18 09:36,100.00,1001.91,1019.98,150,-1.73,-1.73,-59,1
1771404108,2026-02-18 09:41,100.00,1001.98,1020.05,150,-1.71,-1.71,-60,1
1771404408,2026-02-18 09:46,100.00,1002.01,1020.08,150,-1.68,-1.68,-58,1
1771404708,2026-02-18 09:51,100.00,1002.01,1020.09,150,-1.79,-1.79,-60,1
1771405008,2026-02-18 09:56,100.00,1002.04,1020.11,150,-1.56,-1.56,-59,1
1771405308,2026-02-18 10:01,100.00,1002.05,1020.12,150,-1.53,-1.53,-61,1
1771405608,2026-02-18 10:06,100.00,1002.10,1020.18,150,-1.47,-1.47,-60,1
1771405908,2026-02-18 10:11,100.00,1002.06,1020.13,150,-1.43,-1.43,-59,1
1771406208,2026-02-18 10:16,100.00,1002.14,1020.21,150,-1.41,-1.41,-59,1
1771406508,2026-02-18 10:21,100.00,1002.12,1020.19,150,-1.40,-1.40,-59,1
1771406809,2026-02-18 10:26,100.00,1002.19,1020.27,150,-1.38,-1.38,-61,1
1771407109,2026-02-18 10:31,100.00,1002.19,1020.27,150,-1.35,-1.35,-60,1
1771407409,2026-02-18 10:36,100.00,1002.25,1020.32,150,-1.34,-1.34,-59,1
1771407709,2026-02-18 10:41,100.00,1002.32,1020.39,150,-1.32,-1.32,-60,1
1771408009,2026-02-18 10:46,100.00,1002.35,1020.42,150,-1.27,-1.27,-59,1
1771408309,2026-02-18 10:51,100.00,1002.31,1020.38,150,-1.19,-1.19,-59,1
1771408609,2026-02-18 10:56,100.00,1002.32,1020.40,150,-1.12,-1.12,-59,1
1771408909,2026-02-18 11:01,100.00,1002.35,1020.43,150,-1.09,-1.09,-59,1
1771409209,2026-02-18 11:06,100.00,1002.31,1020.39,150,-1.06,-1.06,-57,1
1771409509,2026-02-18 11:11,100.00,1002.28,1020.35,150,-0.94,-0.94,-60,1
1771409809,2026-02-18 11:16,100.00,1002.32,1020.40,150,-0.84,-0.84,-59,1
1771410109,2026-02-18 11:21,100.00,1002.29,1020.36,150,-0.78,-0.78,-59,1
1771410410,2026-02-18 11:26,100.00,1002.31,1020.39,150,-0.78,-0.78,-58,1
1771410710,2026-02-18 11:31,100.00,1002.27,1020.34,150,-0.81,-0.81,-59,1
1771411010,2026-02-18 11:36,100.00,1002.28,1020.36,150,-0.78,-0.78,-59,1
1771411310,2026-02-18 11:41,100.00,1002.28,1020.35,150,-0.70,-0.70,-59,1
1771411610,2026-02-18 11:46,100.00,1002.28,1020.35,150,-0.59,-0.59,-59,1
1771411910,2026-02-18 11:51,100.00,1002.25,1020.33,150,-0.57,-0.57,-59,1
1771412210,2026-02-18 11:56,100.00,1002.24,1020.31,150,-0.39,-0.39,-59,1
1771412510,2026-02-18 12:01,100.00,1002.30,1020.37,150,-0.33,-0.33,-59,1
1771412810,2026-02-18 12:06,100.00,1002.31,1020.38,150,-0.26,-0.26,-58,1
1771413110,2026-02-18 12:11,100.00,1002.29,1020.37,150,-0.22,-0.22,-59,1
1771413410,2026-02-18 12:16,100.00,1002.33,1020.40,150,-0.15,-0.15,-58,1
1771413710,2026-02-18 12:21,100.00,1002.34,1020.41,150,-0.11,-0.11,-58,1
1771414011,2026-02-18 12:26,100.00,1002.35,1020.43,150,-0.09,-0.09,-58,1
1771414311,2026-02-18 12:31,100.00,1002.39,1020.46,150,-0.06,-0.06,-60,1
1771414611,2026-02-18 12:36,100.00,1002.40,1020.47,150,-0.07,-0.07,-60,1
1771414911,2026-02-18 12:41,100.00,1002.42,1020.49,150,-0.28,-0.28,-60,1
1771415211,2026-02-18 12:46,100.00,1002.46,1020.53,150,-0.37,-0.37,-60,1
1771415511,2026-02-18 12:51,100.00,1002.46,1020.54,150,-0.55,-0.55,-60,1
1771415811,2026-02-18 12:56,100.00,1002.46,1020.53,150,-0.73,-0.73,-58,1
1771416111,2026-02-18 13:01,100.00,1002.47,1020.54,150,-0.78,-0.78,-58,1
1771416411,2026-02-18 13:06,100.00,1002.51,1020.58,150,-0.75,-0.75,-60,1
1771416711,2026-02-18 13:11,100.00,1002.39,1020.46,150,-0.69,-0.69,-58,1
1771417011,2026-02-18 13:16,100.00,1002.59,1020.66,150,-0.58,-0.58,-60,1
1771417311,2026-02-18 13:21,100.00,1002.52,1020.59,150,-0.54,-0.54,-59,1
1771417612,2026-02-18 13:26,100.00,1002.56,1020.63,150,-0.52,-0.52,-58,1
1771417912,2026-02-18 13:31,100.00,1002.29,1020.36,150,-0.48,-0.48,-60,1
1771418212,2026-02-18 13:36,100.00,1002.59,1020.66,150,-0.50,-0.50,-59,1
1771418512,2026-02-18 13:41,100.00,1002.64,1020.71,150,-0.59,-0.59,-59,1
1771418812,2026-02-18 13:46,100.00,1002.67,1020.74,150,-0.67,-0.67,-58,1
1771419112,2026-02-18 13:51,100.00,1002.78,1020.85,150,-0.66,-0.66,-58,1
1771419412,2026-02-18 13:56,100.00,1002.83,1020.90,150,-0.68,-0.68,-58,1
1771419712,2026-02-18 14:01,100.00,1002.87,1020.94,150,-0.72,-0.72,-58,1
1771420012,2026-02-18 14:06,100.00,1002.91,1020.98,150,-0.82,-0.82,-59,1
1771420312,2026-02-18 14:11,100.00,1002.91,1020.98,150,-0.89,-0.89,-58,1
1771420612,2026-02-18 14:16,100.00,1002.99,1021.06,150,-0.88,-0.88,-58,1
1771420912,2026-02-18 14:21,100.00,1003.09,1021.16,150,-1.02,-1.02,-58,1
1771421213,2026-02-18 14:26,100.00,1003.14,1021.21,150,-1.11,-1.11,-58,1
1771421513,2026-02-18 14:31,100.00,1003.10,1021.17,150,-1.20,-1.20,-58,1
1771421813,2026-02-18 14:36,100.00,1003.09,1021.16,150,-1.24,-1.24,-58,1
1771422113,2026-02-18 14:41,100.00,1003.12,1021.19,150,-1.32,-1.32,-58,1
1771422413,2026-02-18 14:46,100.00,1003.21,1021.29,150,-1.35,-1.35,-58,1
1771422713,2026-02-18 14:51,100.00,1003.32,1021.39,150,-1.44,-1.44,-59,1
1771423013,2026-02-18 14:56,100.00,1003.41,1021.48,150,-1.54,-1.54,-58,1
1771423313,2026-02-18 15:01,100.00,1003.43,1021.50,150,-1.56,-1.56,-58,1
1771423613,2026-02-18 15:06,100.00,1003.45,1021.52,150,-1.64,-1.64,-59,1
1771423913,2026-02-18 15:11,100.00,1003.43,1021.50,150,-1.71,-1.71,-58,1
1771424213,2026-02-18 15:16,100.00,1003.36,1021.44,150,-1.82,-1.82,-59,1
1771424514,2026-02-18 15:21,100.00,1003.44,1021.51,150,-1.88,-1.88,-59,1
1771424814,2026-02-18 15:26,100.00,1003.45,1021.52,150,-1.93,-1.93,-58,1
1771425114,2026-02-18 15:31,100.00,1003.46,1021.53,150,-1.98,-1.98,-59,1
1771425414,2026-02-18 15:36,100.00,1003.48,1021.55,150,-2.03,-2.03,-59,1
1771425714,2026-02-18 15:41,100.00,1003.47,1021.54,150,-2.11,-2.11,-59,1
1771426014,2026-02-18 15:46,100.00,1003.60,1021.67,150,-2.17,-2.17,-59,1
1771426314,2026-02-18 15:51,100.00,1003.62,1021.69,150,-2.19,-2.19,-59,1
1771426614,2026-02-18 15:56,100.00,1003.69,1021.76,150,-2.23,-2.23,-59,1
1771426914,2026-02-18 16:01,100.00,1003.77,1021.85,150,-2.28,-2.28,-58,1
1771427214,2026-02-18 16:06,100.00,1003.84,1021.91,150,-2.36,-2.37,-59,1
1771427514,2026-02-18 16:11,100.00,1003.80,1021.87,150,-2.41,-2.42,-58,1
1771427814,2026-02-18 16:16,100.00,1003.78,1021.85,150,-2.52,-2.53,-58,1
1771428115,2026-02-18 16:21,100.00,1003.79,1021.87,150,-2.64,-2.65,-59,1
1771428415,2026-02-18 16:26,100.00,1003.78,1021.85,150,-2.80,-2.81,-58,1
1771428715,2026-02-18 16:31,100.00,1003.82,1021.89,150,-2.98,-2.99,-58,1
1771429015,2026-02-18 16:36,100.00,1003.75,1021.83,150,-3.08,-3.09,-59,1
1771429315,2026-02-18 16:41,100.00,1003.86,1021.93,150,-3.23,-3.24,-59,1
1771429615,2026-02-18 16:46,100.00,1003.87,1021.94,150,-3.33,-3.34,-59,1
1771429915,2026-02-18 16:51,100.00,1003.93,1022.01,150,-3.49,-3.50,-58,1
1771430215,2026-02-18 16:56,100.00,1003.96,1022.03,150,-3.58,-3.59,-59,1
1771430515,2026-02-18 17:01,100.00,1004.00,1022.07,150,-3.70,-3.71,-58,1
1771430815,2026-02-18 17:06,100.00,1003.97,1022.05,150,-3.80,-3.81,-59,1
1771431115,2026-02-18 17:11,100.00,1003.97,1022.05,150,-3.86,-3.87,-59,1
1771431416,2026-02-18 17:16,100.00,1004.10,1022.17,150,-3.91,-3.92,-57,1
1771431716,2026-02-18 17:21,100.00,1004.13,1022.20,150,-3.93,-3.94,-58,1
1771432016,2026-02-18 17:26,100.00,1004.12,1022.19,150,-3.93,-3.94,-59,1
1771432316,2026-02-18 17:31,100.00,1004.09,1022.16,150,-3.92,-3.93,-58,1
1771432616,2026-02-18 17:36,100.00,1004.09,1022.16,150,-3.91,-3.92,-59,1
1771432916,2026-02-18 17:41,100.00,1004.19,1022.26,150,-3.95,-3.96,-58,1
1771433216,2026-02-18 17:46,100.00,1004.18,1022.25,150,-3.91,-3.92,-59,1
1771433516,2026-02-18 17:51,100.00,1004.24,1022.31,150,-3.90,-3.91,-59,1
1771433816,2026-02-18 17:56,100.00,1004.24,1022.31,150,-3.88,-3.89,-58,1
1771434116,2026-02-18 18:01,100.00,1004.24,1022.31,150,-3.87,-3.88,-59,1
1771434416,2026-02-18 18:06,100.00,1004.22,1022.29,150,-3.86,-3.87,-59,1
1771434717,2026-02-18 18:11,100.00,1004.27,1022.34,150,-3.87,-3.88,-58,1
1771435017,2026-02-18 18:16,100.00,1004.36,1022.43,150,-3.87,-3.88,-59,1
1771435317,2026-02-18 18:21,100.00,1004.12,1022.19,150,-3.89,-3.90,-59,1
1771435617,2026-02-18 18:26,100.00,1004.38,1022.46,150,-3.92,-3.93,-58,1
1771435917,2026-02-18 18:31,100.00,1004.40,1022.47,150,-3.97,-3.98,-58,1
1771436217,2026-02-18 18:36,100.00,1004.44,1022.51,150,-4.03,-4.04,-58,1
1771436517,2026-02-18 18:41,100.00,1004.54,1022.62,150,-4.10,-4.11,-58,1
1771436817,2026-02-18 18:46,100.00,1004.57,1022.64,150,-4.18,-4.19,-58,1
1771437117,2026-02-18 18:51,100.00,1004.50,1022.57,150,-4.27,-4.28,-58,1
1771437418,2026-02-18 18:56,100.00,1004.46,1022.54,150,-4.35,-4.36,-59,1
1771437718,2026-02-18 19:01,100.00,1004.53,1022.61,150,-4.43,-4.44,-59,1
1771438018,2026-02-18 19:06,100.00,1004.49,1022.56,150,-4.50,-4.51,-59,1
1771438318,2026-02-18 19:11,100.00,1004.55,1022.62,150,-4.58,-4.59,-59,1
1771438618,2026-02-18 19:16,100.00,1004.56,1022.63,150,-4.65,-4.66,-58,1
1771438918,2026-02-18 19:21,100.00,1004.65,1022.72,150,-4.75,-4.76,-59,1
1771439218,2026-02-18 19:26,100.00,1004.70,1022.78,150,-4.84,-4.85,-58,1
1771439518,2026-02-18 19:31,100.00,1004.63,1022.70,150,-4.96,-4.97,-58,1
1771439818,2026-02-18 19:36,100.00,1004.59,1022.66,150,-5.06,-5.07,-58,1
1771440118,2026-02-18 19:41,100.00,1004.58,1022.65,150,-5.18,-5.19,-59,1
1771440418,2026-02-18 19:46,100.00,1004.69,1022.77,150,-5.27,-5.28,-58,1
1771440719,2026-02-18 19:51,100.00,1004.56,1022.63,150,-5.35,-5.36,-58,1
1771441019,2026-02-18 19:56,100.00,1004.84,1022.92,150,-5.45,-5.46,-59,1
1771441319,2026-02-18 20:01,100.00,1004.90,1022.98,150,-5.56,-5.57,-59,1
1771441619,2026-02-18 20:06,100.00,1004.97,1023.04,150,-5.66,-5.67,-59,1
1771441919,2026-02-18 20:11,100.00,1005.03,1023.10,150,-5.73,-5.74,-60,1
1771442219,2026-02-18 20:16,100.00,1005.05,1023.12,150,-5.76,-5.77,-58,1
1771442519,2026-02-18 20:21,100.00,1005.04,1023.12,150,-5.79,-5.80,-58,1
1771442819,2026-02-18 20:26,100.00,1005.06,1023.13,150,-5.83,-5.84,-58,1
1771443119,2026-02-18 20:31,100.00,1005.16,1023.23,150,-5.87,-5.88,-58,1
1771443419,2026-02-18 20:36,100.00,1005.15,1023.23,150,-5.88,-5.89,-58,1
1771443719,2026-02-18 20:41,100.00,1005.23,1023.30,150,-5.81,-5.82,-59,1
1771444019,2026-02-18 20:46,100.00,1005.22,1023.30,150,-5.73,-5.74,-59,1
1771444320,2026-02-18 20:52,100.00,1005.27,1023.34,150,-5.65,-5.66,-57,1
1771444620,2026-02-18 20:57,100.00,1005.34,1023.41,150,-5.57,-5.58,-59,1
1771444920,2026-02-18 21:02,100.00,1005.29,1023.37,150,-5.50,-5.51,-57,1
1771445220,2026-02-18 21:07,100.00,1005.30,1023.37,150,-5.44,-5.45,-59,1
1771445520,2026-02-18 21:12,100.00,1005.30,1023.37,150,-5.37,-5.38,-59,1
1771445820,2026-02-18 21:17,100.00,1005.24,1023.31,150,-5.28,-5.29,-60,1
1771446120,2026-02-18 21:22,100.00,1005.31,1023.38,150,-5.21,-5.22,-59,1
1771446420,2026-02-18 21:27,100.00,1005.32,1023.39,150,-5.14,-5.15,-60,1
1771446720,2026-02-18 21:32,100.00,1005.27,1023.34,150,-5.05,-5.06,-58,1
1771447020,2026-02-18 21:37,100.00,1005.15,1023.22,150,-4.99,-5.00,-59,1
1771447320,2026-02-18 21:42,100.00,1005.17,1023.24,150,-4.93,-4.94,-59,1
1771447620,2026-02-18 21:47,100.00,1005.13,1023.21,150,-4.87,-4.88,-58,1
1771447920,2026-02-18 21:52,100.00,1005.15,1023.22,150,-4.82,-4.83,-59,1
1771448221,2026-02-18 21:57,100.00,1005.19,1023.26,150,-4.80,-4.81,-57,1
1771448521,2026-02-18 22:02,100.00,1005.22,1023.29,150,-4.79,-4.80,-59,1
1771448821,2026-02-18 22:07,100.00,1005.26,1023.33,150,-4.79,-4.80,-60,1
1771449121,2026-02-18 22:12,100.00,1005.22,1023.29,150,-4.77,-4.78,-59,1
1771449421,2026-02-18 22:17,100.00,1005.21,1023.29,150,-4.80,-4.81,-58,1
1771449721,2026-02-18 22:22,100.00,1005.22,1023.29,150,-4.78,-4.79,-60,1
1771450021,2026-02-18 22:27,100.00,1005.20,1023.28,150,-4.79,-4.80,-59,1
1771450321,2026-02-18 22:32,100.00,1005.23,1023.30,150,-4.74,-4.75,-58,1
1771450621,2026-02-18 22:37,100.00,1005.27,1023.34,150,-4.74,-4.75,-58,1
1771450921,2026-02-18 22:42,100.00,1005.27,1023.34,150,-4.75,-4.76,-59,1
1771451221,2026-02-18 22:47,100.00,1005.20,1023.28,150,-4.72,-4.73,-58,1
1771451521,2026-02-18 22:52,100.00,1005.16,1023.23,150,-4.68,-4.69,-60,1
1771451822,2026-02-18 22:57,100.00,1005.17,1023.24,150,-4.66,-4.67,-59,1
1771452122,2026-02-18 23:02,100.00,1005.17,1023.24,150,-4.65,-4.66,-59,1
1771452422,2026-02-18 23:07,100.00,1005.27,1023.34,150,-4.64,-4.65,-59,1
1771452722,2026-02-18 23:12,100.00,1005.27,1023.34,150,-4.68,-4.69,-59,1
1771453022,2026-02-18 23:17,100.00,1005.26,1023.33,150,-4.63,-4.64,-58,1
1771453322,2026-02-18 23:22,100.00,1005.30,1023.37,150,-4.62,-4.63,-60,1
1771453622,2026-02-18 23:27,100.00,1005.30,1023.37,150,-4.62,-4.63,-59,1
1771453922,2026-02-18 23:32,100.00,1005.34,1023.41,150,-4.61,-4.62,-59,1
1771454222,2026-02-18 23:37,100.00,1005.32,1023.39,150,-4.58,-4.59,-57,1
1771454522,2026-02-18 23:42,100.00,1005.37,1023.44,150,-4.54,-4.55,-59,1
1771454822,2026-02-18 23:47,100.00,1005.34,1023.41,150,-4.54,-4.55,-57,1
1771455122,2026-02-18 23:52,100.00,1005.33,1023.40,150,-4.51,-4.52,-58,1
1771455423,2026-02-18 23:57,100.00,1005.36,1023.43,150,-4.46,-4.47,-59,1