1771455723,2026-02-19 00:02,100.00,1005.27,1023.34,150,-4.44,-4.45,-58,1
1771456023,2026-02-19 00:07,100.00,1005.19,1023.26,150,-4.42,-4.43,-59,1
1771456323,2026-02-19 00:12,100.00,1005.16,1023.24,150,-4.42,-4.43,-60,1
1771456623,2026-02-19 00:17,100.00,1005.13,1023.20,150,-4.41,-4.42,-59,1
1771456923,2026-02-19 00:22,100.00,1005.18,1023.25,150,-4.39,-4.40,-61,1
1771457223,2026-02-19 00:27,100.00,1005.16,1023.23,150,-4.37,-4.38,-59,1
1771457523,2026-02-19 00:32,100.00,1005.10,1023.17,150,-4.35,-4.36,-59,1
1771457823,2026-02-19 00:37,100.00,1005.06,1023.14,150,-4.34,-4.35,-60,1
1771458123,2026-02-19 00:42,100.00,1005.14,1023.21,150,-4.30,-4.31,-63,1
1771458423,2026-02-19 00:47,100.00,1005.16,1023.23,150,-4.26,-4.27,-59,1
1771458724,2026-02-19 00:52,100.00,1005.13,1023.20,150,-4.25,-4.26,-59,1
1771459024,2026-02-19 00:57,100.00,1005.18,1023.25,150,-4.24,-4.25,-59,1
1771459324,2026-02-19 01:02,100.00,1005.15,1023.22,150,-4.25,-4.26,-58,1
1771459624,2026-02-19 01:07,100.00,1005.20,1023.27,150,-4.19,-4.20,-59,1
1771459924,2026-02-19 01:12,100.00,1005.25,1023.32,150,-4.19,-4.20,-58,1
1771460224,2026-02-19 01:17,100.00,1005.22,1023.29,150,-4.18,-4.19,-59,1
1771460524,2026-02-19 01:22,100.00,1005.26,1023.33,150,-4.17,-4.18,-58,1
1771460824,2026-02-19 01:27,100.00,1005.16,1023.23,150,-4.18,-4.19,-59,1
1771461124,2026-02-19 01:32,100.00,1005.14,1023.21,150,-4.18,-4.19,-58,1
1771461424,2026-02-19 01:37,100.00,1005.20,1023.27,150,-4.18,-4.19,-59,1
1771461724,2026-02-19 01:42,100.00,1005.12,1023.20,150,-4.19,-4.20,-59,1
1771462024,2026-02-19 01:47,100.00,1005.07,1023.14,150,-4.21,-4.22,-58,1
1771462325,2026-02-19 01:52,100.00,1005.10,1023.17,150,-4.21,-4.22,-59,1
1771462625,2026-02-19 01:57,100.00,1004.98,1023.05,150,-4.20,-4.21,-59,1
1771462925,2026-02-19 02:02,100.00,1004.91,1022.98,150,-4.32,-4.33,-58,1
1771463225,2026-02-19 02:07,100.00,1004.92,1023.00,150,-4.17,-4.18,-59,1
1771463525,2026-02-19 02:12,100.00,1004.91,1022.98,150,-4.18,-4.19,-59,1
1771463825,2026-02-19 02:17,100.00,1004.88,1022.95,150,-4.19,-4.20,-58,1
1771464125,2026-02-19 02:22,100.00,1004.88,1022.96,150,-4.25,-4.26,-57,1
1771464425,2026-02-19 02:27,100.00,1004.83,1022.90,150,-4.19,-4.20,-60,1
1771464725,2026-02-19 02:32,100.00,1004.83,1022.91,150,-4.20,-4.21,-58,1
1771465025,2026-02-19 02:37,100.00,1004.88,1022.95,150,-4.19,-4.20,-58,1
1771465325,2026-02-19 02:42,100.00,1004.92,1022.99,150,-4.20,-4.21,-59,1
1771465626,2026-02-19 02:47,100.00,1004.84,1022.91,150,-4.22,-4.23,-59,1
1771465926,2026-02-19 02:52,100.00,1004.80,1022.87,150,-4.23,-4.24,-58,1
1771466226,2026-02-19 02:57,100.00,1004.80,1022.87,150,-4.22,-4.23,-59,1
1771466526,2026-02-19 03:02,100.00,1004.62,1022.70,150,-4.27,-4.28,-60,1
1771466826,2026-02-19 03:07,100.00,1004.78,1022.85,150,-4.22,-4.23,-59,1
1771467126,2026-02-19 03:12,100.00,1004.77,1022.84,150,-4.22,-4.23,-59,1
1771467426,2026-02-19 03:17,100.00,1004.87,1022.94,150,-4.26,-4.27,-59,1
1771467726,2026-02-19 03:22,100.00,1004.79,1022.86,150,-4.33,-4.34,-59,1
1771468026,2026-02-19 03:27,100.00,1004.70,1022.77,150,-4.40,-4.41,-59,1
1771468326,2026-02-19 03:32,100.00,1004.73,1022.81,150,-4.48,-4.49,-57,1
1771468626,2026-02-19 03:37,100.00,1004.70,1022.77,150,-4.55,-4.56,-59,1
1771468926,2026-02-19 03:42,100.00,1004.85,1022.92,150,-4.63,-4.64,-59,1
1771469226,2026-02-19 03:47,100.00,1004.79,1022.86,150,-4.66,-4.67,-60,1
1771469527,2026-02-19 03:52,100.00,1004.89,1022.97,150,-4.65,-4.66,-58,1
1771469827,2026-02-19 03:57,100.00,1004.85,1022.92,150,-4.63,-4.64,-58,1
1771470127,2026-02-19 04:02,100.00,1004.86,1022.93,150,-4.58,-4.59,-58,1
1771470427,2026-02-19 04:07,100.00,1004.76,1022.83,150,-4.56,-4.57,-59,1
1771470727,2026-02-19 04:12,100.00,1004.76,1022.83,150,-4.55,-4.56,-60,1
1771471027,2026-02-19 04:17,100.00,1004.75,1022.82,150,-4.53,-4.54,-59,1
1771471327,2026-02-19 04:22,100.00,1004.71,1022.78,150,-4.55,-4.56,-59,1
1771471627,2026-02-19 04:27,100.00,1004.69,1022.77,150,-4.56,-4.57,-59,1
1771471927,2026-02-19 04:32,100.00,1004.66,1022.73,150,-4.61,-4.62,-59,1
1771472227,2026-02-19 04:37,100.00,1004.62,1022.69,150,-4.66,-4.67,-58,1
1771472527,2026-02-19 04:42,100.00,1004.72,1022.79,150,-4.74,-4.75,-59,1
1771472827,2026-02-19 04:47,100.00,1004.65,1022.72,150,-4.87,-4.88,-58,1
1771473127,2026-02-19 04:52,100.00,1004.76,1022.83,150,-4.99,-5.00,-58,1
1771473428,2026-02-19 04:57,100.00,1004.70,1022.77,150,-5.08,-5.09,-59,1
1771473728,2026-02-19 05:02,100.00,1004.85,1022.92,150,-5.17,-5.18,-59,1
1771474028,2026-02-19 05:07,100.00,1004.94,1023.02,150,-5.17,-5.18,-59,1
1771474328,2026-02-19 05:12,100.00,1004.96,1023.03,150,-5.10,-5.11,-57,1
1771474628,2026-02-19 05:17,100.00,1004.83,1022.91,150,-5.02,-5.03,-58,1
1771474928,2026-02-19 05:22,100.00,1004.89,1022.97,150,-5.00,-5.01,-59,1
1771475228,2026-02-19 05:27,100.00,1004.88,1022.96,150,-4.98,-4.99,-59,1
1771475528,2026-02-19 05:32,100.00,1004.93,1023.01,150,-5.00,-5.01,-58,1
1771475828,2026-02-19 05:37,100.00,1005.00,1023.07,150,-4.97,-4.98,-59,1
1771476128,2026-02-19 05:42,100.00,1004.93,1023.01,150,-4.94,-4.95,-59,1
1771476428,2026-02-19 05:47,100.00,1004.93,1023.01,150,-4.90,-4.91,-59,1
1771476728,2026-02-19 05:52,100.00,1004.94,1023.01,150,-4.86,-4.87,-60,1
1771477028,2026-02-19 05:57,100.00,1004.97,1023.04,150,-4.82,-4.83,-60,1
1771477329,2026-02-19 06:02,100.00,1004.87,1022.94,150,-4.79,-4.80,-58,1
1771477629,2026-02-19 06:07,100.00,1004.82,1022.89,150,-4.82,-4.83,-59,1
1771477929,2026-02-19 06:12,100.00,1004.81,1022.88,150,-4.94,-4.95,-59,1
1771478229,2026-02-19 06:17,100.00,1004.90,1022.97,150,-5.14,-5.15,-59,1
1771478529,2026-02-19 06:22,100.00,1004.87,1022.95,150,-5.28,-5.29,-59,1
1771478829,2026-02-19 06:27,100.00,1004.83,1022.90,150,-5.46,-5.47,-58,1
1771479129,2026-02-19 06:32,100.00,1004.75,1022.83,150,-5.58,-5.59,-59,1
1771479429,2026-02-19 06:37,100.00,1004.83,1022.91,150,-5.74,-5.75,-59,1
1771479729,2026-02-19 06:42,100.00,1004.81,1022.88,150,-5.88,-5.89,-60,1
1771480029,2026-02-19 06:47,100.00,1004.89,1022.96,150,-6.25,-6.26,-60,1
1771480329,2026-02-19 06:52,100.00,1004.82,1022.89,150,-6.05,-6.06,-59,1
1771480629,2026-02-19 06:57,100.00,1004.87,1022.94,150,-6.09,-6.10,-57,1
1771480930,2026-02-19 07:02,100.00,1004.96,1023.03,150,-6.12,-6.13,-59,1
1771481230,2026-02-19 07:07,100.00,1004.95,1023.02,150,-6.13,-6.14,-57,1
1771481530,2026-02-19 07:12,100.00,1005.07,1023.14,150,-6.08,-6.09,-59,1
1771481830,2026-02-19 07:17,100.00,1005.13,1023.20,150,-6.05,-6.06,-59,1
1771482130,2026-02-19 07:22,100.00,1005.19,1023.26,150,-6.04,-6.05,-58,1
1771482430,2026-02-19 07:27,100.00,1005.26,1023.34,150,-6.08,-6.09,-60,1
1771482730,2026-02-19 07:32,100.00,1005.34,1023.42,150,-6.08,-6.09,-60,1
1771483030,2026-02-19 07:37,100.00,1005.37,1023.44,150,-5.98,-5.99,-59,1
1771483330,2026-02-19 07:42,100.00,1005.42,1023.49,150,-5.85,-5.86,-59,1
1771483630,2026-02-19 07:47,100.00,1005.40,1023.47,150,-5.70,-5.71,-59,1
1771483930,2026-02-19 07:52,100.00,1005.34,1023.41,150,-5.54,-5.55,-59,1
1771484230,2026-02-19 07:57,100.00,1005.20,1023.27,150,-5.38,-5.39,-59,1
1771484531,2026-02-19 08:02,100.00,1005.24,1023.32,150,-5.25,-5.26,-59,1
1771484831,2026-02-19 08:07,100.00,1005.24,1023.32,150,-5.08,-5.09,-59,1
1771485131,2026-02-19 08:12,100.00,1005.22,1023.30,150,-4.90,-4.91,-60,1
1771485431,2026-02-19 08:17,100.00,1005.27,1023.34,150,-4.72,-4.73,-60,1
1771485731,2026-02-19 08:22,100.00,1005.35,1023.42,150,-4.57,-4.58,-59,1
1771486031,2026-02-19 08:27,100.00,1005.33,1023.40,150,-4.43,-4.44,-60,1
1771486331,2026-02-19 08:32,100.00,1005.33,1023.40,150,-4.31,-4.32,-59,1
1771486631,2026-02-19 08:37,100.00,1005.42,1023.50,150,-4.18,-4.19,-59,1
1771486931,2026-02-19 08:42,100.00,1005.39,1023.47,150,-4.04,-4.05,-60,1
1771487231,2026-02-19 08:47,100.00,1005.49,1023.56,150,-3.90,-3.91,-58,1
1771487531,2026-02-19 08:52,100.00,1005.48,1023.55,150,-3.79,-3.80,-59,1
1771487831,2026-02-19 08:57,100.00,1005.51,1023.58,150,-3.64,-3.65,-59,1
1771488132,2026-02-19 09:02,100.00,1005.45,1023.52,150,-3.53,-3.54,-59,1
1771488432,2026-02-19 09:07,100.00,1005.37,1023.45,150,-3.42,-3.43,-58,1
1771488732,2026-02-19 09:12,100.00,1005.49,1023.56,150,-3.33,-3.34,-59,1
1771489032,2026-02-19 09:17,100.00,1005.50,1023.57,150,-3.20,-3.21,-59,1
1771489332,2026-02-19 09:22,100.00,1005.54,1023.61,150,-3.05,-3.06,-58,1
1771489632,2026-02-19 09:27,100.00,1005.48,1023.56,150,-2.91,-2.92,-59,1
1771489932,2026-02-19 09:32,100.00,1005.48,1023.55,150,-2.81,-2.82,-59,1
1771490232,2026-02-19 09:37,100.00,1005.48,1023.56,150,-2.65,-2.66,-60,1
1771490532,2026-02-19 09:42,100.00,1005.48,1023.56,150,-2.54,-2.55,-59,1
1771490832,2026-02-19 09:47,100.00,1005.47,1023.54,150,-2.46,-2.47,-59,1
1771491132,2026-02-19 09:52,100.00,1005.41,1023.48,150,-2.37,-2.38,-59,1
1771491433,2026-02-19 09:57,100.00,1005.36,1023.43,150,-2.30,-2.30,-59,1
1771491733,2026-02-19 10:02,100.00,1005.32,1023.39,150,-2.21,-2.21,-59,1
1771492033,2026-02-19 10:07,100.00,1005.27,1023.35,150,-2.14,-2.14,-59,1
1771492333,2026-02-19 10:12,100.00,1005.29,1023.36,150,-2.07,-2.07,-57,1
1771492633,2026-02-19 10:17,100.00,1005.20,1023.27,150,-1.95,-1.95,-59,1
1771492933,2026-02-19 10:22,100.00,1005.34,1023.42,150,-2.41,-2.42,-59,1
1771493233,2026-02-19 10:27,100.00,1005.36,1023.44,150,-1.71,-1.71,-59,1
1771493533,2026-02-19 10:32,100.00,1005.34,1023.41,150,-1.59,-1.59,-57,1
1771493833,2026-02-19 10:37,100.00,1005.38,1023.45,150,-1.48,-1.48,-59,1
1771494133,2026-02-19 10:42,100.00,1005.34,1023.41,150,-1.42,-1.42,-60,1
1771494433,2026-02-19 10:47,100.00,1005.36,1023.43,150,-1.37,-1.37,-59,1
1771494734,2026-02-19 10:52,100.00,1005.32,1023.39,150,-1.31,-1.31,-59,1
1771495034,2026-02-19 10:57,100.00,1005.35,1023.42,150,-1.24,-1.24,-59,1
1771495334,2026-02-19 11:02,100.00,1005.42,1023.49,150,-1.17,-1.17,-59,1
1771495634,2026-02-19 11:07,100.00,1005.39,1023.46,150,-1.11,-1.11,-60,1
1771495934,2026-02-19 11:12,100.00,1005.31,1023.38,150,-1.01,-1.01,-60,1
1771496234,2026-02-19 11:17,96.05,1005.21,1023.28,150,-0.94,-1.49,-60,1
1771496534,2026-02-19 11:22,100.00,1005.17,1023.25,150,-0.86,-0.86,-59,1
1771496834,2026-02-19 11:27,100.00,1005.19,1023.26,150,-0.80,-0.80,-59,1
1771497134,2026-02-19 11:32,100.00,1005.15,1023.22,150,-0.74,-0.74,-60,1
1771497434,2026-02-19 11:37,97.74,1005.11,1023.18,150,-0.68,-1.00,-60,1
1771497734,2026-02-19 11:42,100.00,1005.09,1023.16,150,-0.62,-0.62,-58,1
1771498035,2026-02-19 11:47,100.00,1005.10,1023.18,150,-0.53,-0.53,-60,1
1771498335,2026-02-19 11:52,100.00,1005.17,1023.24,150,-0.43,-0.43,-58,1
1771498635,2026-02-19 11:57,100.00,1005.07,1023.14,150,-0.35,-0.35,-59,1
1771498935,2026-02-19 12:02,94.48,1005.01,1023.09,150,-0.34,-1.12,-59,1
1771499235,2026-02-19 12:07,100.00,1005.00,1023.07,150,-0.43,-0.43,-59,1
1771499535,2026-02-19 12:12,100.00,1003.68,1021.76,150,-0.40,-0.40,-60,1
1771499835,2026-02-19 12:17,92.01,1005.00,1023.07,150,-0.28,-1.42,-58,1
1771500135,2026-02-19 12:22,96.90,1004.90,1022.97,150,-0.27,-0.71,-59,1
1771500435,2026-02-19 12:27,93.02,1004.92,1022.99,150,-0.26,-1.25,-58,1
1771500735,2026-02-19 12:32,83.26,1004.78,1022.86,150,-0.24,-2.74,-59,1
1771501035,2026-02-19 12:37,100.00,1004.84,1022.91,150,-0.14,-0.14,-59,1
1771501335,2026-02-19 12:42,90.89,1004.91,1022.98,150,-0.15,-1.46,-59,1
1771501636,2026-02-19 12:47,86.06,1004.83,1022.90,150,-0.28,-2.33,-59,1
1771501936,2026-02-19 12:52,84.95,1004.90,1022.97,150,-0.38,-2.60,-59,1
1771502236,2026-02-19 12:57,78.65,1004.91,1022.98,150,-0.49,-3.74,-58,1
1771502536,2026-02-19 13:02,83.69,1004.93,1023.00,150,-0.60,-3.02,-59,1
1771502836,2026-02-19 13:07,84.50,1004.95,1023.02,150,-0.78,-3.07,-59,1
1771503136,2026-02-19 13:12,85.56,1004.93,1023.00,150,-0.91,-3.03,-59,1
1771503436,2026-02-19 13:17,86.63,1005.00,1023.07,150,-1.01,-2.96,-58,1
1771503736,2026-02-19 13:22,87.15,1005.05,1023.12,150,-1.14,-3.01,-59,1
1771504036,2026-02-19 13:27,96.11,1004.98,1023.05,150,-1.18,-1.72,-59,1
1771504336,2026-02-19 13:32,97.94,1004.97,1023.04,150,-1.09,-1.38,-58,1
1771504636,2026-02-19 13:37,94.50,1004.91,1022.98,150,-1.03,-1.80,-60,1
1771504936,2026-02-19 13:42,85.05,1004.86,1022.93,150,-0.99,-3.19,-59,1
1771505236,2026-02-19 13:47,85.13,1004.93,1023.01,150,-0.99,-3.17,-59,1
1771505537,2026-02-19 13:52,92.83,1004.92,1022.99,150,-0.99,-2.01,-58,1
1771505837,2026-02-19 13:57,90.16,1004.98,1023.05,150,-0.97,-2.38,-59,1
1771506137,2026-02-19 14:02,94.00,1004.95,1023.02,150,-0.97,-1.82,-58,1
1771506437,2026-02-19 14:07,95.22,1005.02,1023.09,150,-0.95,-1.62,-59,1
1771506737,2026-02-19 14:12,90.21,1005.05,1023.12,150,-0.97,-2.37,-58,1
1771507037,2026-02-19 14:17,92.53,1005.11,1023.18,150,-1.01,-2.07,-59,1
1771507337,2026-02-19 14:22,83.27,1005.12,1023.19,150,-1.02,-3.50,-58,1
1771507637,2026-02-19 14:27,92.33,1005.18,1023.25,150,-1.02,-2.11,-58,1
1771507937,2026-02-19 14:32,94.17,1005.27,1023.34,150,-0.96,-1.78,-58,1
1771508237,2026-02-19 14:37,93.46,1005.32,1023.40,150,-0.91,-1.83,-59,1
1771508537,2026-02-19 14:42,91.60,1005.39,1023.46,150,-0.82,-2.02,-59,1
1771508838,2026-02-19 14:47,94.27,1005.37,1023.45,150,-0.75,-1.56,-58,1
1771509138,2026-02-19 14:52,100.00,1005.31,1023.38,150,-0.73,-0.73,-59,1
1771509438,2026-02-19 14:57,95.57,1005.29,1023.37,150,-0.70,-1.32,-59,1
1771509738,2026-02-19 15:02,94.00,1005.33,1023.41,150,-0.71,-1.56,-59,1
1771510038,2026-02-19 15:07,91.21,1005.30,1023.37,150,-0.76,-2.02,-58,1
1771510338,2026-02-19 15:12,92.04,1005.40,1023.47,150,-0.85,-1.98,-59,1
1771510638,2026-02-19 15:17,94.05,1005.41,1023.48,150,-0.92,-1.76,-59,1
1771510938,2026-02-19 15:22,92.44,1005.41,1023.48,150,-1.00,-2.07,-59,1
1771511238,2026-02-19 15:27,98.65,1005.46,1023.53,150,-1.10,-1.29,-60,1
1771511538,2026-02-19 15:32,97.04,1005.48,1023.56,150,-1.23,-1.64,-59,1
1771511838,2026-02-19 15:37,95.15,1005.55,1023.62,150,-1.33,-2.01,-59,1
1771512138,2026-02-19 15:42,99.63,1005.56,1023.64,150,-1.44,-1.49,-59,1
1771512438,2026-02-19 15:47,99.93,1005.60,1023.67,150,-1.55,-1.56,-59,1
1771512739,2026-02-19 15:52,100.00,1005.66,1023.74,150,-1.66,-1.66,-60,1
1771513039,2026-02-19 15:57,97.85,1005.69,1023.76,150,-1.77,-2.07,-58,1
1771513339,2026-02-19 16:02,100.00,1005.69,1023.76,150,-1.85,-1.85,-59,1
1771513639,2026-02-19 16:07,100.00,1005.72,1023.79,150,-1.87,-1.87,-59,1
1771513939,2026-02-19 16:12,100.00,1005.76,1023.84,150,-1.80,-1.80,-59,1
1771514239,2026-02-19 16:17,100.00,1005.71,1023.78,150,-1.72,-1.72,-59,1
1771514539,2026-02-19 16:22,100.00,1005.80,1023.87,150,-1.67,-1.67,-58,1
1771514839,2026-02-19 16:27,100.00,1005.80,1023.88,150,-1.60,-1.60,-59,1
1771515139,2026-02-19 16:32,100.00,1005.75,1023.82,150,-1.58,-1.58,-60,1
1771515439,2026-02-19 16:37,100.00,1005.91,1023.98,150,-1.57,-1.57,-59,1
1771515739,2026-02-19 16:42,100.00,1006.02,1024.09,150,-1.60,-1.60,-59,1
1771516040,2026-02-19 16:47,100.00,1006.02,1024.09,150,-1.58,-1.58,-58,1
1771516340,2026-02-19 16:52,100.00,1006.06,1024.13,150,-1.61,-1.61,-59,1
1771516640,2026-02-19 16:57,100.00,1006.19,1024.27,150,-1.62,-1.62,-59,1
1771516940,2026-02-19 17:02,100.00,1006.24,1024.31,150,-1.64,-1.64,-59,1
1771517240,2026-02-19 17:07,100.00,1006.23,1024.30,150,-1.66,-1.66,-59,1
1771517540,2026-02-19 17:12,100.00,1006.21,1024.28,150,-1.68,-1.68,-58,1
1771517840,2026-02-19 17:17,100.00,1006.27,1024.34,150,-1.70,-1.70,-59,1
1771518140,2026-02-19 17:22,100.00,1006.33,1024.40,150,-1.72,-1.72,-60,1
1771518440,2026-02-19 17:27,100.00,1006.40,1024.47,150,-1.76,-1.76,-59,1
1771518740,2026-02-19 17:32,100.00,1006.36,1024.44,150,-1.78,-1.78,-59,1
1771519040,2026-02-19 17:37,100.00,1006.38,1024.46,150,-1.83,-1.83,-58,1
1771519340,2026-02-19 17:42,100.00,1006.45,1024.52,150,-1.91,-1.91,-59,1
1771519640,2026-02-19 17:47,100.00,1006.47,1024.54,150,-2.01,-2.01,-58,1
1771519941,2026-02-19 17:52,100.00,1006.68,1024.75,150,-2.14,-2.14,-60,1
1771520241,2026-02-19 17:57,100.00,1006.66,1024.73,150,-2.26,-2.26,-58,1
1771520541,2026-02-19 18:02,100.00,1006.72,1024.79,150,-2.34,-2.35,-59,1
1771520841,2026-02-19 18:07,100.00,1006.81,1024.89,150,-2.37,-2.38,-59,1
1771521141,2026-02-19 18:12,100.00,1006.95,1025.02,150,-2.36,-2.37,-59,1
1771521441,2026-02-19 18:17,100.00,1006.93,1025.01,150,-2.36,-2.37,-58,1
1771521741,2026-02-19 18:22,100.00,1007.05,1025.12,150,-2.38,-2.39,-59,1
1771522041,2026-02-19 18:27,100.00,1007.13,1025.21,150,-2.39,-2.40,-58,1
1771522341,2026-02-19 18:32,100.00,1007.21,1025.28,150,-2.37,-2.38,-58,1
1771522641,2026-02-19 18:37,100.00,1007.27,1025.34,150,-2.34,-2.35,-58,1
1771522941,2026-02-19 18:42,100.00,1007.31,1025.38,150,-2.32,-2.32,-58,1
1771523242,2026-02-19 18:47,100.00,1007.34,1025.41,150,-2.37,-2.38,-60,1
1771523542,2026-02-19 18:52,100.00,1007.40,1025.48,150,-2.57,-2.58,-59,1
1771523842,2026-02-19 18:57,100.00,1007.40,1025.47,150,-2.31,-2.31,-59,1
1771524142,2026-02-19 19:02,100.00,1007.42,1025.49,150,-2.32,-2.32,-59,1
1771524442,2026-02-19 19:07,100.00,1007.40,1025.47,150,-2.38,-2.39,-60,1
1771524742,2026-02-19 19:12,100.00,1007.40,1025.47,150,-2.49,-2.50,-60,1
1771525042,2026-02-19 19:17,100.00,1007.46,1025.54,150,-2.62,-2.63,-60,1
1771525342,2026-02-19 19:22,100.00,1007.49,1025.56,150,-2.80,-2.81,-59,1
1771525642,2026-02-19 19:27,100.00,1007.53,1025.61,150,-2.89,-2.90,-60,1
1771525942,2026-02-19 19:32,100.00,1007.57,1025.64,150,-3.04,-3.05,-59,1
1771526242,2026-02-19 19:37,100.00,1007.60,1025.67,150,-3.20,-3.21,-59,1
1771526543,2026-02-19 19:42,100.00,1007.64,1025.71,150,-3.40,-3.41,-60,1
1771526843,2026-02-19 19:47,100.00,1007.70,1025.77,150,-3.57,-3.58,-61,1
1771527143,2026-02-19 19:52,100.00,1007.79,1025.86,150,-3.74,-3.75,-57,1
1771527443,2026-02-19 19:57,100.00,1007.92,1026.00,150,-3.90,-3.91,-61,1
1771527743,2026-02-19 20:02,100.00,1007.94,1026.01,150,-4.03,-4.04,-60,1
1771528043,2026-02-19 20:07,100.00,1007.96,1026.03,150,-4.21,-4.22,-58,1
1771528343,2026-02-19 20:12,100.00,1008.10,1026.18,150,-4.26,-4.27,-60,1
1771528643,2026-02-19 20:17,100.00,1008.10,1026.17,150,-4.37,-4.38,-60,1
1771528943,2026-02-19 20:22,100.00,1008.19,1026.26,150,-4.44,-4.45,-59,1
1771529243,2026-02-19 20:27,100.00,1008.27,1026.34,150,-4.55,-4.56,-59,1
1771529543,2026-02-19 20:32,100.00,1008.39,1026.46,150,-4.59,-4.60,-59,1
1771529844,2026-02-19 20:37,100.00,1008.40,1026.47,150,-4.68,-4.69,-60,1
1771530144,2026-02-19 20:42,100.00,1008.49,1026.56,150,-4.78,-4.79,-60,1
1771530444,2026-02-19 20:47,100.00,1008.51,1026.58,150,-4.86,-4.87,-59,1
1771530744,2026-02-19 20:52,100.00,1008.45,1026.52,150,-4.94,-4.95,-61,1
1771531044,2026-02-19 20:57,100.00,1008.66,1026.73,150,-5.01,-5.02,-61,1
1771531344,2026-02-19 21:02,100.00,1008.67,1026.75,150,-5.06,-5.07,-60,1
1771531644,2026-02-19 21:07,100.00,1008.42,1026.49,150,-5.11,-5.12,-59,1
1771531944,2026-02-19 21:12,100.00,1008.68,1026.75,150,-5.18,-5.19,-61,1
1771532244,2026-02-19 21:17,100.00,1008.82,1026.89,150,-5.24,-5.25,-60,1
1771532544,2026-02-19 21:22,100.00,1008.83,1026.90,150,-5.32,-5.33,-60,1
1771532844,2026-02-19 21:27,100.00,1008.87,1026.94,150,-5.40,-5.41,-61,1
1771533145,2026-02-19 21:32,100.00,1008.90,1026.97,150,-5.46,-5.47,-62,1
1771533445,2026-02-19 21:37,100.00,1008.96,1027.03,150,-5.51,-5.52,-59,1
1771533745,2026-02-19 21:42,100.00,1009.01,1027.08,150,-5.57,-5.58,-60,1
1771534045,2026-02-19 21:47,100.00,1009.07,1027.14,150,-5.66,-5.67,-59,1
1771534345,2026-02-19 21:52,100.00,1009.12,1027.19,150,-5.72,-5.73,-60,1
1771534645,2026-02-19 21:57,100.00,1009.19,1027.26,150,-5.75,-5.76,-61,1
1771534945,2026-02-19 22:02,100.00,1009.20,1027.27,150,-5.81,-5.82,-59,1
1771535245,2026-02-19 22:07,100.00,1009.27,1027.34,150,-5.91,-5.92,-60,1
1771535545,2026-02-19 22:12,100.00,1009.31,1027.38,150,-5.99,-6.00,-59,1
1771535845,2026-02-19 22:17,100.00,1009.37,1027.44,150,-6.07,-6.08,-59,1
1771536145,2026-02-19 22:22,100.00,1009.44,1027.51,150,-6.12,-6.13,-59,1
1771536446,2026-02-19 22:27,100.00,1009.53,1027.60,150,-6.18,-6.19,-59,1
1771536746,2026-02-19 22:32,100.00,1009.57,1027.64,150,-6.26,-6.27,-60,1
1771537046,2026-02-19 22:37,100.00,1009.77,1027.84,150,-6.32,-6.33,-60,1
1771537346,2026-02-19 22:42,100.00,1009.82,1027.90,150,-6.39,-6.40,-58,1
1771537646,2026-02-19 22:47,100.00,1009.93,1028.00,150,-6.44,-6.45,-60,1
1771537946,2026-02-19 22:52,100.00,1009.90,1027.98,150,-6.51,-6.52,-59,1
1771538246,2026-02-19 22:57,100.00,1009.98,1028.05,150,-6.55,-6.56,-61,1
1771538546,2026-02-19 23:02,100.00,1010.05,1028.12,150,-6.60,-6.61,-61,1
1771538846,2026-02-19 23:07,100.00,1010.12,1028.19,150,-6.65,-6.66,-60,1
1771539146,2026-02-19 23:12,100.00,1010.17,1028.24,150,-6.69,-6.70,-60,1
1771539446,2026-02-19 23:17,100.00,1010.22,1028.29,150,-6.77,-6.78,-61,1
1771539747,2026-02-19 23:22,100.00,1010.26,1028.33,150,-6.82,-6.83,-59,1
1771540047,2026-02-19 23:27,100.00,1010.30,1028.37,150,-6.88,-6.89,-60,1
1771540347,2026-02-19 23:32,100.00,1010.34,1028.41,150,-6.93,-6.94,-61,1
1771540647,2026-02-19 23:37,100.00,1010.50,1028.58,150,-6.97,-6.98,-60,1
1771540947,2026-02-19 23:42,100.00,1010.58,1028.66,150,-7.01,-7.02,-59,1
1771541247,2026-02-19 23:47,100.00,1010.67,1028.75,150,-7.05,-7.06,-60,1
1771541547,2026-02-19 23:52,100.00,1010.78,1028.86,150,-7.09,-7.10,-60,1
1771541847,2026-02-19 23:57,100.00,1010.84,1028.91,150,-7.13,-7.14,-60,1