1771542147,2026-02-20 00:02,100.00,1010.87,1028.95,150,-7.14,-7.15,-59,1
1771542447,2026-02-20 00:07,100.00,1010.95,1029.02,150,-7.18,-7.19,-60,1
1771542747,2026-02-20 00:12,100.00,1010.88,1028.96,150,-7.18,-7.19,-60,1
1771543047,2026-02-20 00:17,100.00,1010.94,1029.01,150,-7.13,-7.14,-59,1
1771543348,2026-02-20 00:22,100.00,1010.99,1029.06,150,-6.97,-6.98,-60,1
1771543648,2026-02-20 00:27,100.00,1011.18,1029.26,150,-6.81,-6.82,-60,1
1771543948,2026-02-20 00:32,100.00,1011.24,1029.31,150,-6.74,-6.75,-60,1
1771544248,2026-02-20 00:37,100.00,1011.20,1029.27,150,-6.70,-6.71,-60,1
1771544548,2026-02-20 00:42,100.00,1011.26,1029.33,150,-6.70,-6.71,-60,1
1771544848,2026-02-20 00:47,100.00,1011.43,1029.51,150,-6.81,-6.82,-60,1
1771545148,2026-02-20 00:52,100.00,1011.56,1029.63,150,-7.00,-7.01,-60,1
1771545448,2026-02-20 00:57,100.00,1011.81,1029.88,150,-7.11,-7.12,-59,1
1771545748,2026-02-20 01:02,100.00,1011.73,1029.80,150,-7.20,-7.21,-60,1
1771546048,2026-02-20 01:07,100.00,1011.73,1029.80,150,-7.25,-7.26,-59,1
1771546348,2026-02-20 01:12,100.00,1011.71,1029.78,150,-7.32,-7.33,-59,1
1771546649,2026-02-20 01:17,100.00,1011.86,1029.93,150,-7.38,-7.39,-59,1
1771546949,2026-02-20 01:22,100.00,1011.86,1029.93,150,-7.45,-7.46,-60,1
1771547249,2026-02-20 01:27,100.00,1011.96,1030.04,150,-7.53,-7.54,-61,1
1771547549,2026-02-20 01:32,100.00,1012.04,1030.12,150,-7.59,-7.60,-61,1
1771547849,2026-02-20 01:37,100.00,1012.04,1030.11,150,-7.62,-7.63,-61,1
1771548149,2026-02-20 01:42,100.00,1012.11,1030.19,150,-7.65,-7.66,-60,1
1771548449,2026-02-20 01:47,100.00,1012.12,1030.19,150,-7.72,-7.73,-56,1
1771548749,2026-02-20 01:52,100.00,1012.12,1030.19,150,-7.75,-7.76,-59,1
1771549049,2026-02-20 01:57,100.00,1012.13,1030.20,150,-7.74,-7.75,-60,1
1771549349,2026-02-20 02:02,100.00,1012.21,1030.28,150,-7.68,-7.69,-60,1
1771549649,2026-02-20 02:07,100.00,1012.23,1030.30,150,-7.60,-7.61,-60,1
1771549950,2026-02-20 02:12,100.00,1012.16,1030.24,150,-7.59,-7.60,-60,1
1771550250,2026-02-20 02:17,100.00,1012.32,1030.39,150,-7.67,-7.68,-60,1
1771550550,2026-02-20 02:22,100.00,1012.39,1030.46,150,-7.78,-7.79,-60,1
1771550850,2026-02-20 02:27,100.00,1012.34,1030.41,150,-7.87,-7.88,-61,1
1771551150,2026-02-20 02:32,100.00,1012.28,1030.36,150,-7.95,-7.96,-60,1
1771551450,2026-02-20 02:37,100.00,1012.37,1030.44,150,-8.02,-8.03,-60,1
1771551750,2026-02-20 02:42,100.00,1012.46,1030.53,150,-8.09,-8.10,-60,1
1771552050,2026-02-20 02:47,100.00,1012.56,1030.63,150,-8.18,-8.19,-61,1
1771552350,2026-02-20 02:52,100.00,1012.56,1030.63,150,-8.26,-8.27,-60,1
1771552650,2026-02-20 02:57,100.00,1012.66,1030.73,150,-8.33,-8.34,-60,1
1771552950,2026-02-20 03:02,100.00,1012.82,1030.90,150,-8.38,-8.39,-60,1
1771553250,2026-02-20 03:07,100.00,1012.80,1030.88,150,-8.39,-8.40,-60,1
1771553551,2026-02-20 03:12,100.00,1012.97,1031.04,150,-8.42,-8.43,-60,1
1771553851,2026-02-20 03:17,100.00,1012.89,1030.97,150,-8.46,-8.47,-60,1
1771554151,2026-02-20 03:22,100.00,1012.97,1031.04,150,-8.54,-8.55,-61,1
1771554451,2026-02-20 03:27,100.00,1013.04,1031.11,150,-8.62,-8.63,-59,1
1771554751,2026-02-20 03:32,100.00,1013.21,1031.28,150,-8.66,-8.67,-60,1
1771555051,2026-02-20 03:37,100.00,1013.35,1031.42,150,-8.73,-8.74,-61,1
1771555351,2026-02-20 03:42,100.00,1013.45,1031.53,150,-8.78,-8.79,-60,1
1771555651,2026-02-20 03:47,100.00,1013.51,1031.58,150,-8.80,-8.81,-60,1
1771555841,2026-02-20 03:50,100.00,1013.50,1031.57,150,-8.83,-8.84,-61,1
1771556141,2026-02-20 03:55,100.00,1013.50,1031.57,150,-8.88,-8.89,-61,1
1771556441,2026-02-20 04:00,100.00,1013.66,1031.74,150,-8.95,-8.96,-61,1
1771556741,2026-02-20 04:05,100.00,1013.70,1031.77,150,-8.99,-9.00,-60,1
1771557041,2026-02-20 04:10,100.00,1013.78,1031.85,150,-9.05,-9.06,-60,1
1771557341,2026-02-20 04:15,100.00,1013.83,1031.90,150,-9.11,-9.12,-61,1
1771557641,2026-02-20 04:20,100.00,1013.92,1031.99,150,-9.16,-9.17,-60,1
1771557941,2026-02-20 04:25,100.00,1013.88,1031.95,150,-9.24,-9.25,-61,1
1771558241,2026-02-20 04:30,100.00,1014.26,1032.33,150,-9.30,-9.31,-60,1
1771558541,2026-02-20 04:35,100.00,1014.42,1032.50,150,-9.34,-9.35,-60,1
1771558842,2026-02-20 04:40,100.00,1014.50,1032.57,150,-9.34,-9.35,-61,1
1771559142,2026-02-20 04:45,100.00,1014.57,1032.64,150,-9.32,-9.33,-61,1
1771559442,2026-02-20 04:50,100.00,1014.60,1032.68,150,-9.27,-9.28,-60,1
1771559742,2026-02-20 04:55,100.00,1014.58,1032.66,150,-9.27,-9.28,-60,1
1771560042,2026-02-20 05:00,100.00,1014.61,1032.69,150,-9.32,-9.33,-60,1
1771560342,2026-02-20 05:05,100.00,1014.82,1032.89,150,-9.37,-9.38,-61,1
1771560642,2026-02-20 05:10,100.00,1014.88,1032.96,150,-9.45,-9.46,-61,1
1771560942,2026-02-20 05:15,100.00,1015.04,1033.11,150,-9.48,-9.49,-60,1
1771561242,2026-02-20 05:20,100.00,1015.10,1033.17,150,-9.49,-9.50,-61,1
1771561542,2026-02-20 05:25,100.00,1015.23,1033.31,150,-9.53,-9.54,-59,1
1771561842,2026-02-20 05:30,100.00,1015.25,1033.32,150,-9.48,-9.49,-60,1
1771562143,2026-02-20 05:35,100.00,1015.34,1033.41,150,-9.49,-9.50,-60,1
1771562443,2026-02-20 05:40,100.00,1015.44,1033.51,150,-9.64,-9.65,-60,1
1771562743,2026-02-20 05:45,100.00,1015.49,1033.56,150,-9.51,-9.52,-61,1
1771563043,2026-02-20 05:50,100.00,1015.50,1033.58,150,-9.51,-9.52,-58,1
1771563343,2026-02-20 05:55,100.00,1015.59,1033.66,150,-9.52,-9.53,-61,1
1771563643,2026-02-20 06:00,100.00,1015.61,1033.68,150,-9.53,-9.54,-61,1
1771563943,2026-02-20 06:05,100.00,1015.71,1033.78,150,-9.54,-9.55,-59,1
1771564243,2026-02-20 06:10,100.00,1015.82,1033.89,150,-9.55,-9.56,-61,1
1771564543,2026-02-20 06:15,100.00,1015.80,1033.87,150,-9.58,-9.59,-61,1
1771564843,2026-02-20 06:20,100.00,1015.75,1033.82,150,-9.59,-9.60,-61,1
1771565143,2026-02-20 06:25,100.00,1015.87,1033.94,150,-9.69,-9.70,-61,1
1771565443,2026-02-20 06:30,100.00,1016.01,1034.09,150,-9.88,-9.89,-58,1
1771565743,2026-02-20 06:35,100.00,1016.06,1034.13,150,-9.66,-9.67,-60,1
1771566043,2026-02-20 06:40,100.00,1016.08,1034.15,150,-9.69,-9.70,-61,1
1771566344,2026-02-20 06:45,100.00,1016.35,1034.42,150,-9.72,-9.73,-60,1
1771566644,2026-02-20 06:50,100.00,1016.37,1034.44,150,-9.76,-9.77,-61,1
1771566944,2026-02-20 06:55,100.00,1016.44,1034.51,150,-9.75,-9.76,-58,1
1771567244,2026-02-20 07:00,100.00,1016.47,1034.54,150,-9.73,-9.74,-60,1
1771567544,2026-02-20 07:05,100.00,1016.66,1034.73,150,-9.70,-9.71,-61,1
1771567844,2026-02-20 07:10,100.00,1016.67,1034.74,150,-9.68,-9.69,-61,1
1771568144,2026-02-20 07:15,100.00,1016.57,1034.64,150,-9.66,-9.67,-60,1
1771568444,2026-02-20 07:20,100.00,1016.93,1035.00,150,-9.64,-9.65,-61,1
1771568744,2026-02-20 07:25,100.00,1017.07,1035.15,150,-9.63,-9.64,-61,1
1771569044,2026-02-20 07:30,100.00,1017.12,1035.19,150,-9.61,-9.62,-60,1
1771569344,2026-02-20 07:35,100.00,1017.10,1035.18,150,-9.56,-9.57,-60,1
1771569644,2026-02-20 07:40,100.00,1017.13,1035.20,150,-9.48,-9.49,-61,1
1771569944,2026-02-20 07:45,100.00,1017.23,1035.30,150,-9.40,-9.41,-60,1
1771570244,2026-02-20 07:50,100.00,1017.29,1035.36,150,-9.29,-9.30,-62,1
1771570544,2026-02-20 07:55,100.00,1017.30,1035.37,150,-9.16,-9.17,-62,1
1771570844,2026-02-20 08:00,100.00,1017.50,1035.57,150,-8.98,-8.99,-61,1
1771571145,2026-02-20 08:05,100.00,1017.61,1035.69,150,-8.78,-8.79,-61,1
1771571445,2026-02-20 08:10,100.00,1017.73,1035.80,150,-8.60,-8.61,-61,1
1771571745,2026-02-20 08:15,100.00,1017.78,1035.85,150,-8.44,-8.45,-61,1
1771572045,2026-02-20 08:20,100.00,1017.84,1035.92,150,-8.28,-8.29,-61,1
1771572345,2026-02-20 08:25,100.00,1017.97,1036.04,150,-8.12,-8.13,-61,1
1771572645,2026-02-20 08:30,100.00,1017.95,1036.02,150,-7.97,-7.98,-60,1
1771572945,2026-02-20 08:35,100.00,1017.89,1035.96,150,-7.82,-7.83,-61,1
1771573245,2026-02-20 08:40,100.00,1017.84,1035.92,150,-7.67,-7.68,-61,1
1771573545,2026-02-20 08:45,100.00,1017.82,1035.89,150,-7.46,-7.47,-60,1
1771573845,2026-02-20 08:50,100.00,1017.80,1035.88,150,-7.27,-7.28,-61,1
1771574145,2026-02-20 08:55,100.00,1017.81,1035.88,150,-7.06,-7.07,-60,1
1771574445,2026-02-20 09:00,100.00,1017.78,1035.85,150,-6.85,-6.86,-61,1
1771574745,2026-02-20 09:05,100.00,1017.87,1035.94,150,-6.63,-6.64,-61,1
1771575046,2026-02-20 09:10,100.00,1017.84,1035.92,150,-6.40,-6.41,-61,1
1771575346,2026-02-20 09:15,100.00,1018.04,1036.11,150,-6.18,-6.19,-60,1
1771575646,2026-02-20 09:20,100.00,1018.10,1036.17,150,-5.98,-5.99,-61,1
1771575946,2026-02-20 09:25,100.00,1018.26,1036.33,150,-5.82,-5.83,-61,1
1771576246,2026-02-20 09:30,100.00,1018.36,1036.43,150,-5.62,-5.63,-60,1
1771576546,2026-02-20 09:35,100.00,1018.49,1036.57,150,-5.48,-5.49,-59,1
1771576846,2026-02-20 09:40,100.00,1018.51,1036.59,150,-5.29,-5.30,-60,1
1771577146,2026-02-20 09:45,100.00,1018.54,1036.61,150,-5.14,-5.15,-60,1
1771577446,2026-02-20 09:50,100.00,1018.50,1036.58,150,-5.00,-5.01,-59,1
1771577746,2026-02-20 09:55,100.00,1018.56,1036.64,150,-4.85,-4.86,-60,1
1771578046,2026-02-20 10:00,100.00,1018.58,1036.65,150,-4.69,-4.70,-60,1
1771578346,2026-02-20 10:05,100.00,1018.64,1036.72,150,-4.55,-4.56,-61,1
1771578646,2026-02-20 10:10,100.00,1018.73,1036.81,150,-4.38,-4.39,-60,1
1771578946,2026-02-20 10:15,100.00,1018.85,1036.92,150,-4.19,-4.20,-61,1
1771579247,2026-02-20 10:20,100.00,1019.01,1037.08,150,-4.01,-4.02,-61,1
1771579547,2026-02-20 10:25,100.00,1019.15,1037.22,150,-3.87,-3.88,-60,1
1771579847,2026-02-20 10:30,100.00,1019.31,1037.38,150,-3.74,-3.75,-61,1
1771580147,2026-02-20 10:35,100.00,1019.31,1037.38,150,-3.64,-3.65,-59,1
1771580447,2026-02-20 10:40,100.00,1019.28,1037.35,150,-3.54,-3.55,-59,1
1771580747,2026-02-20 10:45,100.00,1019.31,1037.38,150,-3.42,-3.43,-61,1
1771581047,2026-02-20 10:50,100.00,1019.32,1037.39,150,-3.30,-3.31,-60,1
1771581347,2026-02-20 10:55,100.00,1019.32,1037.40,150,-3.17,-3.18,-60,1
1771581647,2026-02-20 11:00,100.00,1019.38,1037.45,150,-3.04,-3.05,-60,1
1771581947,2026-02-20 11:05,100.00,1019.28,1037.36,150,-2.89,-2.90,-60,1
1771582247,2026-02-20 11:10,100.00,1019.23,1037.30,150,-2.72,-2.73,-60,1
1771582547,2026-02-20 11:15,100.00,1019.18,1037.25,150,-2.53,-2.54,-61,1
1771582848,2026-02-20 11:20,100.00,1019.07,1037.14,150,-2.32,-2.32,-60,1
1771583148,2026-02-20 11:25,100.00,1019.02,1037.09,150,-2.14,-2.14,-60,1
1771583448,2026-02-20 11:30,100.00,1019.02,1037.09,150,-2.02,-2.02,-60,1
1771583748,2026-02-20 11:35,100.00,1018.99,1037.06,150,-1.92,-1.92,-60,1
1771584048,2026-02-20 11:40,100.00,1018.93,1037.01,150,-1.73,-1.73,-61,1
1771584348,2026-02-20 11:45,100.00,1018.85,1036.92,150,-1.54,-1.54,-59,1
1771584648,2026-02-20 11:50,95.34,1018.86,1036.93,150,-1.40,-2.05,-60,1
1771584948,2026-02-20 11:55,99.74,1018.83,1036.90,150,-1.35,-1.39,-60,1
1771585248,2026-02-20 12:00,100.00,1018.85,1036.92,150,-1.29,-1.29,-61,1
1771585548,2026-02-20 12:05,100.00,1018.91,1036.98,150,-1.27,-1.27,-60,1
1771585848,2026-02-20 12:10,100.00,1018.99,1037.06,150,-1.30,-1.30,-60,1
1771586148,2026-02-20 12:15,100.00,1019.07,1037.15,150,-1.26,-1.26,-59,1
1771586448,2026-02-20 12:20,100.00,1019.12,1037.19,150,-1.25,-1.25,-60,1
1771586749,2026-02-20 12:25,100.00,1019.05,1037.12,150,-1.25,-1.25,-60,1
1771587049,2026-02-20 12:30,100.00,1019.04,1037.11,150,-1.24,-1.24,-59,1
1771587349,2026-02-20 12:35,100.00,1018.86,1036.93,150,-1.20,-1.20,-60,1
1771587649,2026-02-20 12:40,97.09,1018.81,1036.88,150,-1.13,-1.54,-60,1
1771587949,2026-02-20 12:45,94.51,1018.74,1036.81,150,-1.11,-1.88,-60,1
1771588249,2026-02-20 12:50,94.15,1018.71,1036.78,150,-1.06,-1.88,-60,1
1771588549,2026-02-20 12:55,97.13,1018.74,1036.82,150,-0.98,-1.38,-60,1
1771588849,2026-02-20 13:00,92.12,1018.82,1036.89,150,-0.92,-2.04,-59,1
1771589149,2026-02-20 13:05,91.70,1018.97,1037.04,150,-0.89,-2.07,-60,1
1771589449,2026-02-20 13:10,94.50,1018.91,1036.98,150,-0.86,-1.64,-60,1
1771589749,2026-02-20 13:15,89.31,1018.94,1037.01,150,-0.84,-2.38,-59,1
1771590049,2026-02-20 13:20,94.74,1019.03,1037.10,150,-0.82,-1.56,-60,1
1771590349,2026-02-20 13:25,89.92,1019.06,1037.13,150,-0.73,-2.18,-59,1
1771590650,2026-02-20 13:30,88.02,1019.15,1037.22,150,-0.70,-2.44,-60,1
1771590950,2026-02-20 13:35,90.32,1019.16,1037.23,150,-0.71,-2.10,-60,1
1771591250,2026-02-20 13:40,90.63,1019.11,1037.18,150,-0.67,-2.01,-60,1
1771591550,2026-02-20 13:45,97.86,1018.93,1037.00,150,-0.58,-0.88,-61,1
1771591850,2026-02-20 13:50,91.64,1018.87,1036.95,150,-0.58,-1.77,-59,1
1771592150,2026-02-20 13:55,95.41,1018.93,1037.00,150,-0.65,-1.30,-60,1
1771592450,2026-02-20 14:00,98.08,1019.05,1037.12,150,-0.73,-1.00,-60,1
1771592750,2026-02-20 14:05,92.44,1019.14,1037.21,150,-0.85,-1.92,-60,1
1771593050,2026-02-20 14:10,94.80,1019.28,1037.35,150,-0.91,-1.64,-60,1
1771593350,2026-02-20 14:15,94.76,1019.42,1037.49,150,-0.94,-1.68,-60,1
1771593650,2026-02-20 14:20,91.65,1019.42,1037.49,150,-0.98,-2.17,-60,1
1771593950,2026-02-20 14:25,100.00,1019.43,1037.51,150,-0.96,-0.96,-59,1
1771594251,2026-02-20 14:30,99.69,1019.47,1037.54,150,-0.97,-1.02,-59,1
1771594551,2026-02-20 14:35,99.49,1019.55,1037.62,150,-0.96,-1.03,-59,1
1771594851,2026-02-20 14:40,99.61,1019.55,1037.62,150,-1.00,-1.06,-59,1
1771595151,2026-02-20 14:45,100.00,1019.55,1037.62,150,-0.97,-0.97,-58,1
1771595451,2026-02-20 14:50,96.83,1019.60,1037.67,150,-1.02,-1.46,-60,1
1771595751,2026-02-20 14:55,100.00,1019.57,1037.64,150,-1.05,-1.05,-59,1
1771596051,2026-02-20 15:00,100.00,1019.66,1037.73,150,-1.10,-1.10,-59,1
1771596351,2026-02-20 15:05,100.00,1019.74,1037.82,150,-1.13,-1.13,-58,1
1771596651,2026-02-20 15:10,100.00,1019.75,1037.82,150,-1.17,-1.17,-59,1
1771596951,2026-02-20 15:15,100.00,1019.79,1037.86,150,-1.25,-1.25,-59,1
1771597251,2026-02-20 15:20,100.00,1019.84,1037.91,150,-1.26,-1.26,-59,1
1771597551,2026-02-20 15:25,98.94,1019.85,1037.92,150,-1.41,-1.56,-59,1
1771597852,2026-02-20 15:30,100.00,1019.97,1038.04,150,-1.34,-1.34,-59,1
1771598152,2026-02-20 15:35,100.00,1020.04,1038.11,150,-1.41,-1.41,-59,1
1771598452,2026-02-20 15:40,100.00,1019.99,1038.06,150,-1.49,-1.49,-59,1
1771598752,2026-02-20 15:45,100.00,1020.07,1038.14,150,-1.54,-1.54,-59,1
1771599052,2026-02-20 15:50,100.00,1020.12,1038.20,150,-1.61,-1.61,-59,1
1771599352,2026-02-20 15:55,100.00,1020.11,1038.18,150,-1.68,-1.68,-58,1
1771599652,2026-02-20 16:00,100.00,1020.09,1038.16,150,-1.77,-1.77,-59,1
1771599952,2026-02-20 16:05,100.00,1019.99,1038.06,150,-1.87,-1.87,-59,1
1771600252,2026-02-20 16:10,100.00,1020.04,1038.11,150,-1.97,-1.97,-59,1
1771600552,2026-02-20 16:15,100.00,1020.04,1038.11,150,-2.06,-2.06,-60,1
1771600852,2026-02-20 16:20,100.00,1020.11,1038.18,150,-2.17,-2.17,-59,1
1771601152,2026-02-20 16:25,100.00,1020.18,1038.26,150,-2.30,-2.30,-59,1
1771601453,2026-02-20 16:30,100.00,1020.17,1038.25,150,-2.42,-2.43,-58,1
1771601753,2026-02-20 16:35,100.00,1020.21,1038.28,150,-2.53,-2.54,-59,1
1771602053,2026-02-20 16:40,100.00,1020.18,1038.25,150,-2.59,-2.60,-59,1
1771602353,2026-02-20 16:45,100.00,1020.18,1038.25,150,-2.69,-2.70,-58,1
1771602653,2026-02-20 16:50,100.00,1020.11,1038.19,150,-2.79,-2.80,-59,1
1771602953,2026-02-20 16:55,100.00,1020.22,1038.29,150,-2.85,-2.86,-59,1
1771603253,2026-02-20 17:00,100.00,1020.15,1038.22,150,-2.92,-2.93,-59,1
1771603553,2026-02-20 17:05,100.00,1020.26,1038.33,150,-2.98,-2.99,-59,1
1771603853,2026-02-20 17:10,100.00,1020.32,1038.39,150,-3.08,-3.09,-59,1
1771604153,2026-02-20 17:15,100.00,1020.49,1038.56,150,-3.20,-3.21,-59,1
1771604453,2026-02-20 17:20,100.00,1020.60,1038.67,150,-3.32,-3.33,-58,1
1771604753,2026-02-20 17:25,100.00,1020.62,1038.70,150,-3.40,-3.41,-58,1
1771605054,2026-02-20 17:30,100.00,1020.58,1038.65,150,-3.49,-3.50,-59,1
1771605354,2026-02-20 17:35,100.00,1020.50,1038.57,150,-3.54,-3.55,-59,1
1771605654,2026-02-20 17:40,100.00,1020.50,1038.57,150,-3.56,-3.57,-59,1
1771605954,2026-02-20 17:45,100.00,1020.39,1038.47,150,-3.61,-3.62,-59,1
1771606254,2026-02-20 17:50,100.00,1020.44,1038.51,150,-3.69,-3.70,-59,1
1771606554,2026-02-20 17:55,100.00,1020.37,1038.44,150,-3.72,-3.73,-59,1
1771606854,2026-02-20 18:00,100.00,1020.43,1038.50,150,-3.81,-3.82,-59,1
1771607154,2026-02-20 18:05,100.00,1020.39,1038.46,150,-3.86,-3.87,-59,1
1771607454,2026-02-20 18:10,100.00,1020.39,1038.47,150,-3.95,-3.96,-59,1
1771607754,2026-02-20 18:15,100.00,1020.46,1038.53,150,-3.97,-3.98,-59,1
1771608054,2026-02-20 18:20,100.00,1020.31,1038.39,150,-4.04,-4.05,-59,1
1771608354,2026-02-20 18:25,100.00,1020.40,1038.47,150,-4.11,-4.12,-59,1
1771608655,2026-02-20 18:30,100.00,1020.43,1038.50,150,-4.15,-4.16,-59,1
1771608955,2026-02-20 18:35,100.00,1020.38,1038.45,150,-4.16,-4.17,-60,1
1771609255,2026-02-20 18:40,100.00,1020.29,1038.36,150,-4.16,-4.17,-59,1
1771609555,2026-02-20 18:45,100.00,1020.32,1038.40,150,-4.20,-4.21,-59,1
1771609855,2026-02-20 18:50,100.00,1020.31,1038.38,150,-4.26,-4.27,-59,1
1771610155,2026-02-20 18:55,100.00,1020.28,1038.35,150,-4.33,-4.34,-59,1
1771610455,2026-02-20 19:00,100.00,1020.27,1038.35,150,-4.40,-4.41,-59,1
1771610755,2026-02-20 19:05,100.00,1020.21,1038.28,150,-4.46,-4.47,-59,1
1771611055,2026-02-20 19:10,100.00,1020.17,1038.24,150,-4.55,-4.56,-58,1
1771611355,2026-02-20 19:15,100.00,1020.11,1038.18,150,-4.66,-4.67,-59,1
1771611655,2026-02-20 19:20,100.00,1020.08,1038.15,150,-4.69,-4.70,-59,1
1771611955,2026-02-20 19:25,100.00,1019.97,1038.04,150,-4.74,-4.75,-58,1
1771612256,2026-02-20 19:30,100.00,1019.95,1038.02,150,-4.82,-4.83,-59,1
1771612556,2026-02-20 19:35,100.00,1019.90,1037.97,150,-4.91,-4.92,-59,1
1771612856,2026-02-20 19:40,100.00,1019.51,1037.58,150,-4.97,-4.98,-60,1
1771613156,2026-02-20 19:45,100.00,1019.93,1038.00,150,-5.00,-5.01,-59,1
1771613456,2026-02-20 19:50,100.00,1019.96,1038.03,150,-5.01,-5.02,-58,1
1771613756,2026-02-20 19:55,100.00,1019.76,1037.83,150,-5.03,-5.04,-59,1
1771614056,2026-02-20 20:00,100.00,1019.81,1037.89,150,-5.07,-5.08,-59,1
1771614356,2026-02-20 20:05,100.00,1019.78,1037.86,150,-5.14,-5.15,-59,1
1771614656,2026-02-20 20:10,100.00,1019.78,1037.86,150,-5.21,-5.22,-59,1
1771614956,2026-02-20 20:15,100.00,1019.76,1037.83,150,-5.24,-5.25,-59,1
1771615256,2026-02-20 20:20,100.00,1019.68,1037.76,150,-5.37,-5.38,-58,1
1771615556,2026-02-20 20:25,100.00,1019.75,1037.83,150,-5.42,-5.43,-60,1
1771615857,2026-02-20 20:30,100.00,1019.73,1037.80,150,-5.50,-5.51,-59,1
1771616157,2026-02-20 20:35,100.00,1019.71,1037.79,150,-5.60,-5.61,-58,1
1771616457,2026-02-20 20:40,100.00,1019.69,1037.77,150,-5.67,-5.68,-59,1
1771616757,2026-02-20 20:45,100.00,1019.64,1037.71,150,-5.73,-5.74,-57,1
1771617057,2026-02-20 20:50,100.00,1019.74,1037.81,150,-5.81,-5.82,-59,1
1771617357,2026-02-20 20:55,100.00,1019.75,1037.83,150,-5.87,-5.88,-59,1
1771617657,2026-02-20 21:00,100.00,1019.81,1037.88,150,-5.93,-5.94,-59,1
1771617957,2026-02-20 21:05,100.00,1019.88,1037.95,150,-5.98,-5.99,-59,1
1771618257,2026-02-20 21:10,100.00,1019.86,1037.93,150,-6.04,-6.05,-59,1
1771618557,2026-02-20 21:15,100.00,1019.82,1037.89,150,-6.11,-6.12,-59,1
1771618857,2026-02-20 21:20,100.00,1019.85,1037.93,150,-6.20,-6.21,-58,1
1771619157,2026-02-20 21:25,100.00,1019.88,1037.96,150,-6.26,-6.27,-59,1
1771619458,2026-02-20 21:30,100.00,1019.82,1037.89,150,-6.32,-6.33,-59,1
1771619758,2026-02-20 21:35,100.00,1019.76,1037.83,150,-6.38,-6.39,-59,1
1771620058,2026-02-20 21:40,100.00,1019.79,1037.86,150,-6.42,-6.43,-59,1
1771620358,2026-02-20 21:45,100.00,1019.73,1037.81,150,-6.46,-6.47,-59,1
1771620658,2026-02-20 21:50,100.00,1019.77,1037.84,150,-6.50,-6.51,-59,1
1771620958,2026-02-20 21:55,100.00,1019.74,1037.81,150,-6.53,-6.54,-59,1
1771621258,2026-02-20 22:00,100.00,1019.71,1037.78,150,-6.56,-6.57,-59,1
1771621558,2026-02-20 22:05,100.00,1019.73,1037.80,150,-6.60,-6.61,-58,1
1771621858,2026-02-20 22:10,100.00,1019.35,1037.43,150,-6.63,-6.64,-59,1
1771622158,2026-02-20 22:15,100.00,1019.63,1037.70,150,-6.67,-6.68,-59,1
1771622459,2026-02-20 22:20,100.00,1019.60,1037.67,150,-6.73,-6.74,-58,1
1771622759,2026-02-20 22:25,100.00,1019.56,1037.63,150,-6.80,-6.81,-59,1
1771623059,2026-02-20 22:30,100.00,1019.45,1037.52,150,-6.87,-6.88,-59,1
1771623359,2026-02-20 22:35,100.00,1019.41,1037.49,150,-6.93,-6.94,-59,1
1771623659,2026-02-20 22:40,100.00,1019.41,1037.48,150,-6.99,-7.00,-59,1
1771623959,2026-02-20 22:45,100.00,1019.41,1037.49,150,-7.04,-7.05,-58,1
1771624259,2026-02-20 22:50,100.00,1019.45,1037.52,150,-7.08,-7.09,-57,1
1771624559,2026-02-20 22:55,100.00,1019.41,1037.48,150,-7.13,-7.14,-58,1
1771624859,2026-02-20 23:00,100.00,1019.27,1037.35,150,-7.19,-7.20,-59,1
1771625159,2026-02-20 23:05,100.00,1019.08,1037.16,150,-7.26,-7.27,-59,1
1771625459,2026-02-20 23:10,100.00,1019.13,1037.20,150,-7.34,-7.35,-58,1
1771625759,2026-02-20 23:15,100.00,1019.16,1037.23,150,-7.41,-7.42,-59,1
1771626060,2026-02-20 23:21,100.00,1019.02,1037.09,150,-7.46,-7.47,-59,1
1771626360,2026-02-20 23:26,100.00,1019.03,1037.11,150,-7.52,-7.53,-60,1
1771626660,2026-02-20 23:31,100.00,1018.99,1037.06,150,-7.56,-7.57,-59,1
1771626960,2026-02-20 23:36,100.00,1018.94,1037.01,150,-7.61,-7.62,-58,1
1771627260,2026-02-20 23:41,100.00,1018.98,1037.05,150,-7.66,-7.67,-59,1
1771627560,2026-02-20 23:46,100.00,1018.98,1037.06,150,-7.72,-7.73,-56,1
1771627860,2026-02-20 23:51,100.00,1018.94,1037.01,150,-7.77,-7.78,-58,1
1771628160,2026-02-20 23:56,100.00,1018.91,1036.99,150,-7.81,-7.82,-59,1