1771628460,2026-02-21 00:01,100.00,1018.84,1036.91,150,-7.83,-7.84,-57,1
1771628760,2026-02-21 00:06,100.00,1018.66,1036.73,150,-7.86,-7.87,-59,1
1771629060,2026-02-21 00:11,100.00,1018.61,1036.68,150,-7.90,-7.91,-58,1
1771629360,2026-02-21 00:16,100.00,1018.54,1036.62,150,-7.94,-7.95,-57,1
1771629660,2026-02-21 00:21,100.00,1018.56,1036.63,150,-7.96,-7.97,-59,1
1771629961,2026-02-21 00:26,100.00,1018.52,1036.59,150,-7.97,-7.98,-58,1
1771630261,2026-02-21 00:31,100.00,1018.54,1036.61,150,-7.97,-7.98,-57,1
1771630561,2026-02-21 00:36,100.00,1018.47,1036.54,150,-7.98,-7.99,-59,1
1771630861,2026-02-21 00:41,100.00,1018.46,1036.53,150,-8.02,-8.03,-59,1
1771631161,2026-02-21 00:46,100.00,1018.54,1036.61,150,-8.07,-8.08,-57,1
1771631461,2026-02-21 00:51,100.00,1018.48,1036.55,150,-8.09,-8.10,-59,1
1771631761,2026-02-21 00:56,100.00,1018.43,1036.50,150,-8.13,-8.14,-59,1
1771632061,2026-02-21 01:01,100.00,1018.18,1036.25,150,-8.14,-8.15,-57,1
1771632361,2026-02-21 01:06,100.00,1018.17,1036.24,150,-8.16,-8.17,-59,1
1771632661,2026-02-21 01:11,100.00,1018.14,1036.21,150,-8.21,-8.22,-59,1
1771632961,2026-02-21 01:16,100.00,1018.00,1036.08,150,-8.24,-8.25,-58,1
1771633261,2026-02-21 01:21,100.00,1017.90,1035.97,150,-8.30,-8.31,-59,1
1771633561,2026-02-21 01:26,100.00,1017.78,1035.85,150,-8.35,-8.36,-59,1
1771633861,2026-02-21 01:31,100.00,1017.72,1035.79,150,-8.45,-8.46,-58,1
1771634161,2026-02-21 01:36,100.00,1017.53,1035.60,150,-8.46,-8.47,-59,1
1771634462,2026-02-21 01:41,100.00,1017.52,1035.59,150,-8.50,-8.51,-57,1
1771634762,2026-02-21 01:46,100.00,1017.47,1035.54,150,-8.52,-8.53,-58,1
1771635062,2026-02-21 01:51,100.00,1017.47,1035.54,150,-8.51,-8.52,-59,1
1771635362,2026-02-21 01:56,100.00,1017.46,1035.53,150,-8.51,-8.52,-59,1
1771635662,2026-02-21 02:01,100.00,1016.33,1034.40,150,-8.56,-8.57,-58,1
1771635962,2026-02-21 02:06,100.00,1017.37,1035.44,150,-8.57,-8.58,-59,1
1771636262,2026-02-21 02:11,100.00,1017.32,1035.40,150,-8.60,-8.61,-59,1
1771636562,2026-02-21 02:16,100.00,1017.34,1035.42,150,-8.68,-8.69,-58,1
1771636862,2026-02-21 02:21,100.00,1017.32,1035.39,150,-8.69,-8.70,-58,1
1771637162,2026-02-21 02:26,100.00,1017.23,1035.31,150,-8.73,-8.74,-59,1
1771637462,2026-02-21 02:31,100.00,1017.03,1035.10,150,-8.85,-8.86,-58,1
1771637762,2026-02-21 02:36,100.00,1016.95,1035.02,150,-9.01,-9.02,-59,1
1771638062,2026-02-21 02:41,100.00,1016.84,1034.91,150,-9.01,-9.02,-58,1
1771638362,2026-02-21 02:46,100.00,1016.77,1034.84,150,-9.04,-9.05,-57,1
1771638662,2026-02-21 02:51,100.00,1016.75,1034.82,150,-9.03,-9.04,-58,1
1771638963,2026-02-21 02:56,100.00,1016.70,1034.77,150,-9.01,-9.02,-59,1
1771639263,2026-02-21 03:01,100.00,1016.67,1034.75,150,-9.04,-9.05,-57,1
1771639563,2026-02-21 03:06,100.00,1016.76,1034.83,150,-9.10,-9.11,-60,1
1771639863,2026-02-21 03:11,100.00,1016.75,1034.82,150,-9.16,-9.17,-59,1
1771640163,2026-02-21 03:16,100.00,1016.64,1034.71,150,-9.20,-9.21,-57,1
1771640463,2026-02-21 03:21,100.00,1016.49,1034.56,150,-9.26,-9.27,-58,1
1771640763,2026-02-21 03:26,100.00,1016.38,1034.45,150,-9.32,-9.33,-60,1
1771641063,2026-02-21 03:31,100.00,1016.38,1034.45,150,-9.43,-9.44,-59,1
1771641363,2026-02-21 03:36,100.00,1016.36,1034.43,150,-9.41,-9.42,-60,1
1771641663,2026-02-21 03:41,100.00,1016.24,1034.32,150,-9.43,-9.44,-60,1
1771641963,2026-02-21 03:46,100.00,1016.06,1034.13,150,-9.46,-9.47,-59,1
1771642263,2026-02-21 03:51,100.00,1016.06,1034.13,150,-9.50,-9.51,-60,1
1771642563,2026-02-21 03:56,100.00,1015.94,1034.02,150,-9.51,-9.52,-60,1
1771642864,2026-02-21 04:01,100.00,1015.83,1033.90,150,-9.55,-9.56,-59,1
1771643164,2026-02-21 04:06,100.00,1015.74,1033.81,150,-9.53,-9.54,-60,1
1771643464,2026-02-21 04:11,100.00,1015.72,1033.79,150,-9.50,-9.51,-61,1
1771643764,2026-02-21 04:16,100.00,1015.64,1033.71,150,-9.46,-9.47,-60,1
1771644064,2026-02-21 04:21,100.00,1015.61,1033.68,150,-9.42,-9.43,-60,1
1771644364,2026-02-21 04:26,100.00,1015.54,1033.61,150,-9.40,-9.41,-61,1
1771644664,2026-02-21 04:31,100.00,1015.35,1033.42,150,-9.43,-9.44,-60,1
1771644964,2026-02-21 04:36,100.00,1015.26,1033.33,150,-9.42,-9.43,-60,1
1771645264,2026-02-21 04:41,100.00,1015.07,1033.14,150,-9.28,-9.29,-59,1
1771645564,2026-02-21 04:46,100.00,1015.04,1033.11,150,-9.17,-9.18,-59,1
1771645865,2026-02-21 04:51,100.00,1014.97,1033.04,150,-9.09,-9.10,-59,1
1771646165,2026-02-21 04:56,100.00,1014.83,1032.90,150,-9.03,-9.04,-60,1
1771646465,2026-02-21 05:01,100.00,1014.61,1032.68,150,-8.98,-8.99,-57,1
1771646765,2026-02-21 05:06,100.00,1014.55,1032.62,150,-8.94,-8.95,-59,1
1771647065,2026-02-21 05:11,100.00,1014.39,1032.47,150,-8.90,-8.91,-59,1
1771647365,2026-02-21 05:16,100.00,1014.34,1032.41,150,-8.88,-8.89,-59,1
1771647665,2026-02-21 05:21,100.00,1014.22,1032.30,150,-8.93,-8.94,-60,1
1771647965,2026-02-21 05:26,100.00,1013.87,1031.94,150,-8.82,-8.83,-60,1
1771648265,2026-02-21 05:31,100.00,1014.11,1032.18,150,-8.85,-8.86,-59,1
1771648565,2026-02-21 05:36,100.00,1014.03,1032.10,150,-8.93,-8.94,-60,1
1771648865,2026-02-21 05:41,100.00,1013.99,1032.06,150,-9.00,-9.01,-60,1
1771649165,2026-02-21 05:46,100.00,1013.97,1032.04,150,-9.07,-9.08,-59,1
1771649465,2026-02-21 05:51,100.00,1013.84,1031.91,150,-9.09,-9.10,-60,1
1771649766,2026-02-21 05:56,100.00,1013.71,1031.78,150,-9.13,-9.14,-58,1
1771650066,2026-02-21 06:01,100.00,1013.69,1031.76,150,-9.10,-9.11,-59,1
1771650366,2026-02-21 06:06,100.00,1013.54,1031.61,150,-9.15,-9.16,-59,1
1771650666,2026-02-21 06:11,100.00,1013.39,1031.47,150,-9.22,-9.23,-57,1
1771650966,2026-02-21 06:16,100.00,1013.29,1031.36,150,-9.29,-9.30,-58,1
1771651266,2026-02-21 06:21,100.00,1013.20,1031.28,150,-9.37,-9.38,-59,1
1771651566,2026-02-21 06:26,100.00,1013.15,1031.22,150,-9.41,-9.42,-59,1
1771651866,2026-02-21 06:31,100.00,1013.06,1031.13,150,-9.40,-9.41,-59,1
1771652166,2026-02-21 06:36,100.00,1012.99,1031.07,150,-9.36,-9.37,-58,1
1771652466,2026-02-21 06:41,100.00,1012.90,1030.97,150,-9.30,-9.31,-60,1
1771652766,2026-02-21 06:46,100.00,1012.78,1030.85,150,-9.24,-9.25,-60,1
1771653066,2026-02-21 06:51,100.00,1012.77,1030.84,150,-9.18,-9.19,-61,1
1771653366,2026-02-21 06:56,100.00,1012.72,1030.79,150,-9.12,-9.13,-60,1
1771653666,2026-02-21 07:01,100.00,1012.72,1030.79,150,-9.07,-9.08,-59,1
1771653967,2026-02-21 07:06,100.00,1012.77,1030.84,150,-9.00,-9.01,-58,1
1771654267,2026-02-21 07:11,100.00,1012.74,1030.81,150,-8.94,-8.95,-59,1
1771654567,2026-02-21 07:16,100.00,1012.78,1030.85,150,-8.89,-8.90,-60,1
1771654867,2026-02-21 07:21,100.00,1012.72,1030.80,150,-8.81,-8.82,-59,1
1771655167,2026-02-21 07:26,100.00,1012.70,1030.77,150,-8.65,-8.66,-59,1
1771655467,2026-02-21 07:31,100.00,1012.54,1030.61,150,-8.40,-8.41,-59,1
1771655767,2026-02-21 07:36,100.00,1012.51,1030.58,150,-8.14,-8.15,-60,1
1771656067,2026-02-21 07:41,100.00,1012.45,1030.53,150,-7.93,-7.94,-60,1
1771656367,2026-02-21 07:46,100.00,1012.43,1030.50,150,-7.71,-7.72,-59,1
1771656667,2026-02-21 07:51,100.00,1012.32,1030.40,150,-7.54,-7.55,-59,1
1771656967,2026-02-21 07:56,100.00,1012.11,1030.18,150,-7.38,-7.39,-60,1
1771657267,2026-02-21 08:01,100.00,1011.95,1030.03,150,-7.23,-7.24,-59,1
1771657567,2026-02-21 08:06,100.00,1011.97,1030.05,150,-7.09,-7.10,-60,1
1771657868,2026-02-21 08:11,100.00,1011.88,1029.95,150,-7.06,-7.07,-59,1
1771658168,2026-02-21 08:16,100.00,1011.67,1029.74,150,-6.79,-6.80,-59,1
1771658468,2026-02-21 08:21,100.00,1011.65,1029.72,150,-6.62,-6.63,-59,1
1771658768,2026-02-21 08:26,100.00,1011.58,1029.65,150,-6.44,-6.45,-60,1
1771659068,2026-02-21 08:31,100.00,1011.57,1029.64,150,-6.27,-6.28,-58,1
1771659368,2026-02-21 08:36,100.00,1011.47,1029.55,150,-6.16,-6.17,-61,1
1771659668,2026-02-21 08:41,100.00,1011.48,1029.55,150,-5.94,-5.95,-60,1
1771659968,2026-02-21 08:46,100.00,1011.51,1029.58,150,-5.77,-5.78,-59,1
1771660268,2026-02-21 08:51,100.00,1011.44,1029.51,150,-5.57,-5.58,-60,1
1771660568,2026-02-21 08:56,100.00,1011.35,1029.42,150,-5.42,-5.43,-60,1
1771660868,2026-02-21 09:01,100.00,1011.25,1029.33,150,-5.27,-5.28,-60,1
1771661168,2026-02-21 09:06,100.00,1011.15,1029.23,150,-5.15,-5.16,-60,1
1771661469,2026-02-21 09:11,100.00,1011.15,1029.22,150,-5.04,-5.05,-60,1
1771661769,2026-02-21 09:16,100.00,1011.11,1029.18,150,-4.95,-4.96,-60,1
1771662069,2026-02-21 09:21,100.00,1011.12,1029.19,150,-4.87,-4.88,-60,1
1771662369,2026-02-21 09:26,100.00,1010.92,1028.99,150,-4.80,-4.81,-61,1
1771662669,2026-02-21 09:31,100.00,1010.88,1028.95,150,-4.77,-4.78,-60,1
1771662969,2026-02-21 09:36,100.00,1010.93,1029.01,150,-4.75,-4.76,-59,1
1771663269,2026-02-21 09:41,100.00,1010.90,1028.98,150,-4.75,-4.76,-60,1
1771663569,2026-02-21 09:46,100.00,1010.89,1028.96,150,-4.74,-4.75,-60,1
1771663869,2026-02-21 09:51,100.00,1010.89,1028.97,150,-4.74,-4.75,-60,1
1771664169,2026-02-21 09:56,100.00,1010.88,1028.95,150,-4.80,-4.81,-59,1
1771664469,2026-02-21 10:01,100.00,1010.78,1028.85,150,-4.65,-4.66,-61,1
1771664769,2026-02-21 10:06,100.00,1010.90,1028.98,150,-4.68,-4.69,-60,1
1771665069,2026-02-21 10:11,100.00,1010.80,1028.88,150,-4.51,-4.52,-58,1
1771665370,2026-02-21 10:16,100.00,1010.89,1028.97,150,-4.34,-4.35,-61,1
1771665670,2026-02-21 10:21,100.00,1010.82,1028.90,150,-4.20,-4.21,-60,1
1771665970,2026-02-21 10:26,100.00,1010.74,1028.82,150,-4.04,-4.05,-61,1
1771666270,2026-02-21 10:31,100.00,1010.68,1028.75,150,-3.85,-3.86,-60,1
1771666570,2026-02-21 10:36,100.00,1010.72,1028.79,150,-3.69,-3.70,-61,1
1771666870,2026-02-21 10:41,100.00,1010.62,1028.69,150,-3.55,-3.56,-61,1
1771667170,2026-02-21 10:46,100.00,1010.68,1028.76,150,-3.45,-3.46,-60,1
1771667470,2026-02-21 10:51,100.00,1010.65,1028.73,150,-3.37,-3.38,-60,1
1771667770,2026-02-21 10:56,100.00,1010.61,1028.68,150,-3.30,-3.31,-60,1
1771668070,2026-02-21 11:01,100.00,1010.64,1028.72,150,-3.25,-3.26,-60,1
1771668370,2026-02-21 11:06,100.00,1010.73,1028.80,150,-3.17,-3.18,-60,1
1771668671,2026-02-21 11:11,100.00,1010.63,1028.70,150,-3.07,-3.08,-59,1
1771668971,2026-02-21 11:16,100.00,1010.53,1028.60,150,-2.94,-2.95,-60,1
1771669271,2026-02-21 11:21,100.00,1010.51,1028.59,150,-2.76,-2.77,-60,1
1771669571,2026-02-21 11:26,100.00,1010.47,1028.54,150,-2.61,-2.62,-60,1
1771669871,2026-02-21 11:31,100.00,1010.45,1028.53,150,-2.41,-2.42,-60,1
1771670171,2026-02-21 11:36,100.00,1010.35,1028.42,150,-2.25,-2.25,-60,1
1771670471,2026-02-21 11:41,100.00,1010.09,1028.16,150,-2.05,-2.05,-60,1
1771670771,2026-02-21 11:46,100.00,1010.02,1028.09,150,-1.89,-1.89,-60,1
1771671071,2026-02-21 11:51,100.00,1009.99,1028.06,150,-1.76,-1.76,-60,1
1771671371,2026-02-21 11:56,100.00,1009.93,1028.01,150,-1.62,-1.62,-60,1
1771671672,2026-02-21 12:01,100.00,1009.71,1027.79,150,-1.49,-1.49,-60,1
1771671972,2026-02-21 12:06,100.00,1009.78,1027.85,150,-1.36,-1.36,-60,1
1771672272,2026-02-21 12:11,100.00,1009.76,1027.83,150,-1.27,-1.27,-61,1
1771672572,2026-02-21 12:16,100.00,1009.66,1027.73,150,-1.19,-1.19,-60,1
1771672872,2026-02-21 12:21,100.00,1009.70,1027.77,150,-1.09,-1.09,-60,1
1771673172,2026-02-21 12:26,100.00,1009.62,1027.70,150,-1.02,-1.02,-60,1
1771673472,2026-02-21 12:31,100.00,1009.53,1027.61,150,-0.95,-0.95,-60,1
1771673772,2026-02-21 12:36,100.00,1009.62,1027.69,150,-0.88,-0.88,-60,1
1771674072,2026-02-21 12:41,100.00,1009.49,1027.56,150,-0.79,-0.79,-61,1
1771674372,2026-02-21 12:46,100.00,1009.44,1027.51,150,-0.73,-0.73,-60,1
1771674672,2026-02-21 12:51,100.00,1009.37,1027.45,150,-0.68,-0.68,-60,1
1771674972,2026-02-21 12:56,100.00,1009.33,1027.40,150,-0.60,-0.60,-60,1
1771675272,2026-02-21 13:01,100.00,1009.37,1027.44,150,-0.55,-0.55,-60,1
1771675572,2026-02-21 13:06,100.00,1009.41,1027.49,150,-0.46,-0.46,-60,1
1771675873,2026-02-21 13:11,100.00,1009.45,1027.52,150,-0.35,-0.35,-60,1
1771676173,2026-02-21 13:16,100.00,1009.39,1027.46,150,-0.27,-0.27,-60,1
1771676473,2026-02-21 13:21,100.00,1009.34,1027.41,150,-0.18,-0.18,-59,1
1771676773,2026-02-21 13:26,100.00,1009.26,1027.33,150,-0.11,-0.11,-60,1
1771677073,2026-02-21 13:31,100.00,1009.16,1027.23,150,-0.09,-0.09,-60,1
1771677373,2026-02-21 13:36,100.00,1009.11,1027.18,150,-0.07,-0.07,-60,1
1771677673,2026-02-21 13:41,100.00,1009.12,1027.19,150,-0.06,-0.06,-60,1
1771677973,2026-02-21 13:46,100.00,1008.95,1027.02,150,-0.05,-0.05,-60,1
1771678273,2026-02-21 13:51,100.00,1008.98,1027.05,150,-0.06,-0.06,-59,1
1771678573,2026-02-21 13:56,100.00,1008.88,1026.95,150,-0.36,-0.36,-61,1
1771678873,2026-02-21 14:01,100.00,1008.76,1026.83,150,-0.02,-0.02,-60,1
1771679173,2026-02-21 14:06,100.00,1008.81,1026.88,150,0.00,-0.00,-60,1
1771679473,2026-02-21 14:11,100.00,1008.79,1026.87,150,-0.02,-0.02,-60,1
1771679774,2026-02-21 14:16,100.00,1008.77,1026.84,150,0.00,-0.00,-60,1
1771680074,2026-02-21 14:21,100.00,1008.77,1026.84,150,-0.13,-0.13,-60,1
1771680374,2026-02-21 14:26,100.00,1008.70,1026.78,150,-0.08,-0.08,-59,1
1771680674,2026-02-21 14:31,100.00,1008.68,1026.75,150,-0.12,-0.12,-61,1
1771680974,2026-02-21 14:36,100.00,1008.62,1026.69,150,-0.16,-0.16,-59,1
1771681274,2026-02-21 14:41,100.00,1008.54,1026.62,150,-0.18,-0.18,-59,1
1771681574,2026-02-21 14:46,100.00,1008.51,1026.59,150,-0.20,-0.20,-59,1
1771681874,2026-02-21 14:51,100.00,1008.51,1026.58,150,-0.22,-0.22,-60,1
1771682174,2026-02-21 14:56,100.00,1008.46,1026.54,150,-0.24,-0.24,-59,1
1771682474,2026-02-21 15:01,100.00,1008.41,1026.48,150,-0.27,-0.27,-60,1
1771682774,2026-02-21 15:06,100.00,1008.36,1026.43,150,-0.29,-0.29,-60,1
1771683074,2026-02-21 15:11,100.00,1008.36,1026.43,150,-0.32,-0.32,-60,1
1771683375,2026-02-21 15:16,100.00,1008.26,1026.34,150,-0.34,-0.34,-60,1
1771683675,2026-02-21 15:21,100.00,1008.26,1026.33,150,-0.37,-0.37,-60,1
1771683975,2026-02-21 15:26,100.00,1008.28,1026.35,150,-0.38,-0.38,-60,1
1771684275,2026-02-21 15:31,100.00,1008.20,1026.27,150,-0.37,-0.37,-60,1
1771684575,2026-02-21 15:36,100.00,1008.23,1026.31,150,-0.37,-0.37,-60,1
1771684875,2026-02-21 15:41,100.00,1008.16,1026.23,150,-0.37,-0.37,-59,1
1771685175,2026-02-21 15:46,100.00,1008.17,1026.24,150,-0.38,-0.38,-60,1
1771685475,2026-02-21 15:51,100.00,1008.14,1026.21,150,-0.40,-0.40,-60,1
1771685775,2026-02-21 15:56,100.00,1008.06,1026.13,150,-0.40,-0.40,-60,1
1771686075,2026-02-21 16:01,100.00,1008.03,1026.11,150,-0.41,-0.41,-59,1
1771686375,2026-02-21 16:06,100.00,1008.02,1026.09,150,-0.40,-0.40,-60,1
1771686676,2026-02-21 16:11,100.00,1008.00,1026.07,150,-0.42,-0.42,-60,1
1771686976,2026-02-21 16:16,100.00,1007.97,1026.04,150,-0.44,-0.44,-60,1
1771687276,2026-02-21 16:21,100.00,1007.96,1026.03,150,-0.47,-0.47,-60,1
1771687576,2026-02-21 16:26,100.00,1007.85,1025.92,150,-0.48,-0.48,-60,1
1771687876,2026-02-21 16:31,100.00,1007.90,1025.97,150,-0.49,-0.49,-60,1
1771688176,2026-02-21 16:36,100.00,1007.89,1025.97,150,-0.61,-0.61,-60,1
1771688476,2026-02-21 16:41,100.00,1007.95,1026.02,150,-0.48,-0.48,-60,1
1771688776,2026-02-21 16:46,100.00,1007.92,1025.99,150,-0.47,-0.47,-60,1
1771689076,2026-02-21 16:51,100.00,1007.97,1026.04,150,-0.45,-0.45,-59,1
1771689376,2026-02-21 16:56,100.00,1007.90,1025.97,150,-0.45,-0.45,-60,1
1771689676,2026-02-21 17:01,100.00,1007.89,1025.96,150,-0.44,-0.44,-60,1
1771689976,2026-02-21 17:06,100.00,1007.90,1025.97,150,-0.43,-0.43,-59,1
1771690277,2026-02-21 17:11,100.00,1007.91,1025.98,150,-0.42,-0.42,-59,1
1771690577,2026-02-21 17:16,100.00,1007.86,1025.93,150,-0.39,-0.39,-59,1
1771690877,2026-02-21 17:21,100.00,1007.72,1025.79,150,-0.38,-0.38,-59,1
1771691177,2026-02-21 17:26,100.00,1007.87,1025.94,150,-0.36,-0.36,-58,1
1771691477,2026-02-21 17:31,100.00,1007.89,1025.96,150,-0.35,-0.35,-59,1
1771691777,2026-02-21 17:36,100.00,1007.93,1026.00,150,-0.32,-0.32,-59,1
1771692077,2026-02-21 17:41,100.00,1007.97,1026.04,150,-0.32,-0.32,-60,1
1771692377,2026-02-21 17:46,100.00,1007.97,1026.04,150,-0.30,-0.30,-59,1
1771692677,2026-02-21 17:51,100.00,1007.97,1026.04,150,-0.29,-0.29,-59,1
1771692977,2026-02-21 17:56,100.00,1008.03,1026.10,150,-0.28,-0.28,-60,1
1771693277,2026-02-21 18:01,100.00,1008.01,1026.08,150,-0.26,-0.26,-59,1
1771693577,2026-02-21 18:06,100.00,1008.04,1026.11,150,-0.24,-0.24,-59,1
1771693877,2026-02-21 18:11,100.00,1008.05,1026.12,150,-0.22,-0.22,-59,1
1771694178,2026-02-21 18:16,100.00,1008.14,1026.22,150,-0.21,-0.21,-59,1
1771694478,2026-02-21 18:21,100.00,1008.10,1026.18,150,-0.21,-0.21,-58,1
1771694778,2026-02-21 18:26,100.00,1008.12,1026.19,150,-0.19,-0.19,-58,1
1771695078,2026-02-21 18:31,100.00,1008.07,1026.14,150,-0.18,-0.18,-59,1
1771695378,2026-02-21 18:36,100.00,1008.08,1026.15,150,-0.16,-0.16,-59,1
1771695678,2026-02-21 18:41,100.00,1008.05,1026.12,150,-0.13,-0.13,-59,1
1771695978,2026-02-21 18:46,100.00,1008.00,1026.08,150,-0.11,-0.11,-59,1
1771696278,2026-02-21 18:51,100.00,1008.05,1026.12,150,-0.08,-0.08,-59,1
1771696578,2026-02-21 18:56,100.00,1008.02,1026.09,150,-0.06,-0.06,-59,1
1771696878,2026-02-21 19:01,100.00,1008.11,1026.18,150,-0.04,-0.04,-59,1
1771697178,2026-02-21 19:06,100.00,1008.10,1026.18,150,-0.01,-0.01,-59,1
1771697478,2026-02-21 19:11,100.00,1008.07,1026.15,150,0.03,0.03,-59,1
1771697778,2026-02-21 19:16,100.00,1008.05,1026.12,150,0.08,0.08,-59,1
1771698079,2026-02-21 19:21,100.00,1008.08,1026.15,150,0.11,0.11,-59,1
1771698379,2026-02-21 19:26,100.00,1007.99,1026.07,150,0.15,0.15,-58,1
1771698679,2026-02-21 19:31,100.00,1007.91,1025.98,150,0.19,0.19,-59,1
1771698979,2026-02-21 19:36,100.00,1007.99,1026.06,150,0.23,0.23,-59,1
1771699279,2026-02-21 19:41,100.00,1007.95,1026.02,150,0.26,0.26,-59,1
1771699579,2026-02-21 19:46,100.00,1007.95,1026.02,150,0.29,0.29,-58,1
1771699879,2026-02-21 19:51,100.00,1007.92,1025.99,150,0.32,0.32,-58,1
1771700179,2026-02-21 19:56,100.00,1007.93,1026.01,150,0.36,0.36,-58,1
1771700479,2026-02-21 20:01,100.00,1007.91,1025.98,150,0.39,0.39,-59,1
1771700779,2026-02-21 20:06,100.00,1007.64,1025.72,150,0.41,0.41,-59,1
1771701079,2026-02-21 20:11,100.00,1007.89,1025.96,150,0.43,0.43,-59,1
1771701379,2026-02-21 20:16,100.00,1007.84,1025.91,150,0.45,0.45,-59,1
1771701680,2026-02-21 20:21,100.00,1007.87,1025.95,150,0.47,0.47,-58,1
1771701980,2026-02-21 20:26,100.00,1007.83,1025.90,150,0.49,0.49,-58,1
1771702280,2026-02-21 20:31,100.00,1007.81,1025.88,150,0.50,0.50,-57,1
1771702580,2026-02-21 20:36,100.00,1007.78,1025.85,150,0.52,0.52,-59,1
1771702880,2026-02-21 20:41,100.00,1007.72,1025.79,150,0.45,0.45,-57,1
1771703180,2026-02-21 20:46,100.00,1007.67,1025.74,150,0.56,0.56,-59,1
1771703480,2026-02-21 20:51,100.00,1007.65,1025.72,150,0.59,0.59,-57,1
1771703780,2026-02-21 20:56,100.00,1007.67,1025.74,150,0.59,0.59,-59,1
1771704080,2026-02-21 21:01,100.00,1007.67,1025.74,150,0.54,0.54,-58,1
1771704380,2026-02-21 21:06,100.00,1007.69,1025.76,150,0.65,0.65,-59,1
1771704680,2026-02-21 21:11,100.00,1007.58,1025.65,150,0.67,0.67,-58,1
1771704981,2026-02-21 21:16,100.00,1007.73,1025.80,150,0.68,0.68,-59,1
1771705281,2026-02-21 21:21,100.00,1007.71,1025.78,150,0.69,0.69,-60,1
1771705581,2026-02-21 21:26,100.00,1007.76,1025.83,150,0.71,0.71,-60,1
1771705881,2026-02-21 21:31,100.00,1007.78,1025.86,150,0.75,0.75,-60,1
1771706181,2026-02-21 21:36,100.00,1007.76,1025.83,150,0.77,0.77,-59,1
1771706481,2026-02-21 21:41,100.00,1007.74,1025.81,150,0.78,0.78,-59,1
1771706781,2026-02-21 21:46,100.00,1007.82,1025.89,150,0.81,0.81,-60,1
1771707081,2026-02-21 21:51,100.00,1007.77,1025.84,150,0.86,0.86,-59,1
1771707381,2026-02-21 21:56,100.00,1007.90,1025.97,150,0.87,0.87,-60,1
1771707681,2026-02-21 22:01,100.00,1007.90,1025.97,150,0.90,0.90,-60,1
1771707981,2026-02-21 22:06,100.00,1007.91,1025.98,150,0.92,0.92,-60,1
1771708282,2026-02-21 22:11,100.00,1007.86,1025.94,150,0.95,0.95,-60,1
1771708582,2026-02-21 22:16,100.00,1007.85,1025.92,150,0.95,0.95,-60,1
1771708882,2026-02-21 22:21,100.00,1007.83,1025.90,150,0.96,0.96,-61,1
1771709182,2026-02-21 22:26,100.00,1007.90,1025.98,150,0.97,0.97,-60,1
1771709482,2026-02-21 22:31,100.00,1007.84,1025.91,150,0.99,0.99,-59,1
1771709782,2026-02-21 22:36,100.00,1007.93,1026.00,150,1.01,1.01,-59,1
1771710082,2026-02-21 22:41,100.00,1007.92,1026.00,150,1.03,1.03,-60,1
1771710382,2026-02-21 22:46,100.00,1007.86,1025.94,150,1.07,1.07,-60,1
1771710682,2026-02-21 22:51,100.00,1007.84,1025.91,150,1.08,1.08,-59,1
1771710982,2026-02-21 22:56,100.00,1007.84,1025.91,150,1.11,1.11,-60,1
1771711282,2026-02-21 23:01,100.00,1007.86,1025.93,150,1.11,1.11,-59,1
1771711582,2026-02-21 23:06,100.00,1007.81,1025.89,150,1.14,1.14,-60,1
1771711882,2026-02-21 23:11,100.00,1007.79,1025.86,150,1.17,1.17,-59,1
1771712183,2026-02-21 23:16,100.00,1007.79,1025.87,150,1.20,1.20,-60,1
1771712483,2026-02-21 23:21,100.00,1007.86,1025.93,150,1.24,1.24,-60,1
1771712783,2026-02-21 23:26,100.00,1007.80,1025.87,150,1.27,1.27,-60,1
1771713083,2026-02-21 23:31,100.00,1007.81,1025.88,150,1.32,1.32,-60,1
1771713383,2026-02-21 23:36,100.00,1007.81,1025.88,150,1.34,1.34,-60,1
1771713683,2026-02-21 23:41,100.00,1007.71,1025.79,150,1.37,1.37,-59,1
1771713983,2026-02-21 23:46,100.00,1007.65,1025.72,150,1.41,1.41,-60,1
1771714283,2026-02-21 23:51,100.00,1007.69,1025.77,150,1.44,1.44,-60,1
1771714583,2026-02-21 23:56,100.00,1007.72,1025.79,150,1.43,1.43,-58,1