1771714883,2026-02-22 00:01,100.00,1007.66,1025.73,150,1.62,1.62,-59,1
1771715183,2026-02-22 00:06,100.00,1007.65,1025.72,150,1.66,1.66,-58,1
1771715483,2026-02-22 00:11,100.00,1007.69,1025.77,150,1.69,1.69,-59,1
1771715784,2026-02-22 00:16,100.00,1007.65,1025.72,150,1.73,1.73,-59,1
1771716084,2026-02-22 00:21,100.00,1007.64,1025.72,150,1.74,1.74,-59,1
1771716384,2026-02-22 00:26,100.00,1007.65,1025.72,150,1.74,1.74,-59,1
1771716684,2026-02-22 00:31,100.00,1007.63,1025.70,150,1.75,1.75,-58,1
1771716984,2026-02-22 00:36,100.00,1007.51,1025.58,150,1.76,1.76,-59,1
1771717284,2026-02-22 00:41,100.00,1007.59,1025.66,150,1.77,1.77,-60,1
1771717584,2026-02-22 00:46,100.00,1007.54,1025.62,150,1.79,1.79,-60,1
1771717884,2026-02-22 00:51,100.00,1007.50,1025.57,150,1.81,1.81,-59,1
1771718184,2026-02-22 00:56,100.00,1007.58,1025.65,150,1.83,1.83,-60,1
1771718484,2026-02-22 01:01,100.00,1007.60,1025.67,150,1.83,1.83,-59,1
1771718784,2026-02-22 01:06,100.00,1007.53,1025.60,150,1.82,1.82,-59,1
1771719084,2026-02-22 01:11,100.00,1007.51,1025.58,150,1.81,1.81,-59,1
1771719385,2026-02-22 01:16,100.00,1007.54,1025.61,150,1.79,1.79,-59,1
1771719685,2026-02-22 01:21,100.00,1007.50,1025.57,150,1.79,1.79,-59,1
1771719985,2026-02-22 01:26,100.00,1007.48,1025.55,150,1.83,1.83,-59,1
1771720285,2026-02-22 01:31,100.00,1007.54,1025.61,150,1.85,1.85,-60,1
1771720585,2026-02-22 01:36,100.00,1007.47,1025.54,150,1.88,1.88,-59,1
1771720885,2026-02-22 01:41,100.00,1007.48,1025.56,150,1.88,1.88,-59,1
1771721185,2026-02-22 01:46,100.00,1007.34,1025.41,150,1.88,1.88,-60,1
1771721485,2026-02-22 01:51,100.00,1007.32,1025.40,150,1.89,1.89,-56,1
1771721785,2026-02-22 01:56,100.00,1007.31,1025.38,150,1.88,1.88,-59,1
1771722085,2026-02-22 02:01,100.00,1007.32,1025.39,150,1.87,1.87,-60,1
1771722385,2026-02-22 02:06,100.00,1007.34,1025.41,150,1.87,1.87,-59,1
1771722685,2026-02-22 02:11,100.00,1007.30,1025.38,150,1.86,1.86,-60,1
1771722985,2026-02-22 02:16,100.00,1007.28,1025.35,150,1.89,1.89,-59,1
1771723286,2026-02-22 02:21,100.00,1007.31,1025.38,150,1.89,1.89,-60,1
1771723586,2026-02-22 02:26,100.00,1007.22,1025.29,150,1.90,1.90,-59,1
1771723886,2026-02-22 02:31,100.00,1007.26,1025.33,150,1.95,1.95,-60,1
1771724186,2026-02-22 02:36,100.00,1007.26,1025.33,150,2.02,2.02,-59,1
1771724486,2026-02-22 02:41,100.00,1007.29,1025.36,150,2.07,2.07,-59,1
1771724786,2026-02-22 02:46,100.00,1007.22,1025.29,150,2.09,2.09,-59,1
1771725086,2026-02-22 02:51,100.00,1007.15,1025.23,150,2.11,2.11,-60,1
1771725386,2026-02-22 02:56,100.00,1007.15,1025.22,150,2.12,2.12,-59,1
1771725686,2026-02-22 03:01,100.00,1007.19,1025.26,150,2.15,2.15,-58,1
1771725986,2026-02-22 03:06,100.00,1007.19,1025.26,150,2.06,2.06,-59,1
1771726286,2026-02-22 03:11,100.00,1007.24,1025.31,150,2.14,2.14,-59,1
1771726586,2026-02-22 03:16,100.00,1007.27,1025.34,150,2.14,2.14,-59,1
1771726886,2026-02-22 03:21,100.00,1007.30,1025.37,150,2.13,2.13,-59,1
1771727186,2026-02-22 03:26,100.00,1007.30,1025.37,150,2.13,2.13,-60,1
1771727487,2026-02-22 03:31,100.00,1007.24,1025.31,150,2.13,2.13,-59,1
1771727787,2026-02-22 03:36,100.00,1007.02,1025.09,150,2.12,2.12,-59,1
1771728087,2026-02-22 03:41,100.00,1007.23,1025.31,150,2.11,2.11,-59,1
1771728387,2026-02-22 03:46,100.00,1007.18,1025.25,150,2.12,2.12,-59,1
1771728687,2026-02-22 03:51,100.00,1007.03,1025.11,150,2.11,2.11,-58,1
1771728987,2026-02-22 03:56,100.00,1007.29,1025.36,150,2.12,2.12,-59,1
1771729287,2026-02-22 04:01,100.00,1007.32,1025.39,150,2.12,2.12,-58,1
1771729587,2026-02-22 04:06,100.00,1007.39,1025.46,150,2.12,2.12,-59,1
1771729887,2026-02-22 04:11,100.00,1007.42,1025.49,150,2.11,2.11,-58,1
1771730187,2026-02-22 04:16,100.00,1007.31,1025.38,150,2.13,2.13,-58,1
1771730487,2026-02-22 04:21,100.00,1007.24,1025.31,150,2.13,2.13,-58,1
1771730787,2026-02-22 04:26,100.00,1007.22,1025.29,150,2.16,2.16,-58,1
1771731088,2026-02-22 04:31,100.00,1007.26,1025.33,150,2.17,2.17,-58,1
1771731388,2026-02-22 04:36,100.00,1007.35,1025.43,150,2.21,2.21,-59,1
1771731688,2026-02-22 04:41,100.00,1007.39,1025.46,150,2.21,2.21,-58,1
1771731988,2026-02-22 04:46,100.00,1007.44,1025.51,150,2.19,2.19,-59,1
1771732288,2026-02-22 04:51,100.00,1007.37,1025.44,150,2.24,2.24,-59,1
1771732588,2026-02-22 04:56,100.00,1007.25,1025.32,150,2.33,2.33,-58,1
1771732888,2026-02-22 05:01,100.00,1007.23,1025.30,150,2.40,2.40,-58,1
1771733188,2026-02-22 05:06,100.00,1007.18,1025.26,150,2.48,2.48,-59,1
1771733488,2026-02-22 05:11,100.00,1007.19,1025.27,150,2.52,2.52,-59,1
1771733788,2026-02-22 05:16,100.00,1007.13,1025.20,150,2.53,2.53,-59,1
1771734088,2026-02-22 05:21,100.00,1007.14,1025.21,150,2.54,2.54,-59,1
1771734388,2026-02-22 05:26,100.00,1007.12,1025.19,150,2.54,2.54,-59,1
1771734689,2026-02-22 05:31,100.00,1007.12,1025.20,150,2.52,2.52,-59,1
1771734989,2026-02-22 05:36,100.00,1007.06,1025.13,150,2.53,2.53,-59,1
1771735289,2026-02-22 05:41,100.00,1006.96,1025.03,150,2.54,2.54,-59,1
1771735589,2026-02-22 05:46,100.00,1006.90,1024.97,150,2.56,2.56,-59,1
1771735889,2026-02-22 05:51,100.00,1006.89,1024.97,150,2.56,2.56,-59,1
1771736189,2026-02-22 05:56,100.00,1006.88,1024.95,150,2.55,2.55,-59,1
1771736489,2026-02-22 06:01,100.00,1006.91,1024.98,150,2.56,2.56,-59,1
1771736789,2026-02-22 06:06,100.00,1006.84,1024.92,150,2.57,2.57,-59,1
1771737089,2026-02-22 06:11,100.00,1007.03,1025.11,150,2.58,2.58,-59,1
1771737389,2026-02-22 06:16,100.00,1006.98,1025.05,150,2.57,2.57,-59,1
1771737689,2026-02-22 06:21,100.00,1007.07,1025.14,150,2.53,2.53,-59,1
1771737989,2026-02-22 06:26,100.00,1007.15,1025.22,150,2.54,2.54,-59,1
1771738289,2026-02-22 06:31,100.00,1007.16,1025.23,150,2.59,2.59,-59,1
1771738590,2026-02-22 06:36,100.00,1007.14,1025.22,150,2.65,2.65,-59,1
1771738890,2026-02-22 06:41,100.00,1007.17,1025.24,150,2.68,2.68,-59,1
1771739190,2026-02-22 06:46,100.00,1007.21,1025.28,150,2.70,2.70,-60,1
1771739490,2026-02-22 06:51,100.00,1007.25,1025.32,150,2.73,2.73,-59,1
1771739790,2026-02-22 06:56,100.00,1007.37,1025.44,150,2.74,2.74,-59,1
1771740090,2026-02-22 07:01,100.00,1007.39,1025.47,150,2.75,2.75,-59,1
1771740390,2026-02-22 07:06,100.00,1007.40,1025.47,150,2.76,2.76,-59,1
1771740690,2026-02-22 07:11,100.00,1007.41,1025.48,150,2.79,2.79,-58,1
1771740990,2026-02-22 07:16,100.00,1007.46,1025.53,150,2.81,2.81,-59,1
1771741290,2026-02-22 07:21,100.00,1007.48,1025.55,150,2.85,2.85,-58,1
1771741591,2026-02-22 07:26,100.00,1007.50,1025.57,150,2.91,2.91,-58,1
1771741891,2026-02-22 07:31,100.00,1007.52,1025.59,150,2.93,2.93,-59,1
1771742191,2026-02-22 07:36,100.00,1007.63,1025.70,150,2.96,2.96,-59,1
1771742491,2026-02-22 07:41,100.00,1007.62,1025.69,150,2.96,2.96,-59,1
1771742791,2026-02-22 07:46,100.00,1007.56,1025.64,150,2.97,2.97,-59,1
1771743091,2026-02-22 07:51,100.00,1007.60,1025.67,150,3.00,3.00,-59,1
1771743391,2026-02-22 07:56,100.00,1007.62,1025.70,150,3.01,3.01,-59,1
1771743691,2026-02-22 08:01,100.00,1007.61,1025.68,150,3.05,3.05,-58,1
1771743991,2026-02-22 08:06,100.00,1007.65,1025.73,150,3.12,3.12,-60,1
1771744291,2026-02-22 08:11,100.00,1007.73,1025.80,150,3.23,3.23,-58,1
1771744591,2026-02-22 08:16,100.00,1007.76,1025.84,150,3.32,3.32,-60,1
1771744891,2026-02-22 08:21,100.00,1007.79,1025.86,150,3.35,3.35,-59,1
1771745192,2026-02-22 08:26,100.00,1007.79,1025.87,150,3.38,3.38,-58,1
1771745492,2026-02-22 08:31,100.00,1007.79,1025.86,150,3.38,3.38,-59,1
1771745792,2026-02-22 08:36,100.00,1007.73,1025.80,150,3.26,3.26,-57,1
1771746092,2026-02-22 08:41,100.00,1007.69,1025.76,150,3.41,3.41,-60,1
1771746392,2026-02-22 08:46,100.00,1007.60,1025.67,150,3.45,3.45,-59,1
1771746692,2026-02-22 08:51,100.00,1007.62,1025.69,150,3.53,3.53,-60,1
1771746992,2026-02-22 08:56,100.00,1007.62,1025.69,150,3.62,3.62,-59,1
1771747292,2026-02-22 09:01,100.00,1007.68,1025.75,150,3.69,3.69,-59,1
1771747592,2026-02-22 09:06,100.00,1007.67,1025.74,150,3.77,3.77,-58,1
1771747892,2026-02-22 09:11,100.00,1007.71,1025.78,150,3.80,3.80,-60,1
1771748192,2026-02-22 09:16,100.00,1007.68,1025.75,150,3.78,3.78,-58,1
1771748492,2026-02-22 09:21,100.00,1007.76,1025.83,150,3.82,3.82,-59,1
1771748793,2026-02-22 09:26,100.00,1007.75,1025.83,150,3.84,3.84,-59,1
1771749093,2026-02-22 09:31,100.00,1007.73,1025.80,150,3.85,3.85,-59,1
1771749393,2026-02-22 09:36,100.00,1007.79,1025.87,150,3.91,3.91,-60,1
1771749693,2026-02-22 09:41,100.00,1007.80,1025.87,150,3.94,3.94,-59,1
1771749993,2026-02-22 09:46,100.00,1007.82,1025.89,150,4.02,4.02,-59,1
1771750293,2026-02-22 09:51,100.00,1007.84,1025.92,150,4.14,4.14,-60,1
1771750593,2026-02-22 09:56,100.00,1007.89,1025.97,150,4.26,4.26,-60,1
1771750893,2026-02-22 10:01,100.00,1007.89,1025.96,150,4.33,4.33,-60,1
1771751193,2026-02-22 10:06,100.00,1007.94,1026.01,150,4.36,4.36,-58,1
1771751493,2026-02-22 10:11,100.00,1007.98,1026.05,150,4.40,4.40,-59,1
1771751793,2026-02-22 10:16,100.00,1007.82,1025.89,150,4.42,4.42,-57,1
1771752093,2026-02-22 10:21,100.00,1007.91,1025.99,150,4.38,4.38,-58,1
1771752394,2026-02-22 10:26,100.00,1007.90,1025.97,150,4.47,4.47,-60,1
1771752694,2026-02-22 10:31,100.00,1007.94,1026.01,150,4.45,4.45,-59,1
1771752994,2026-02-22 10:36,100.00,1007.92,1025.99,150,4.39,4.39,-59,1
1771753294,2026-02-22 10:41,100.00,1007.93,1026.00,150,4.35,4.35,-58,1
1771753594,2026-02-22 10:46,100.00,1007.97,1026.05,150,4.31,4.31,-59,1