1771801306,2026-02-23 00:01,100.00,998.25,1016.32,150,3.51,3.51,-61,1
1771801607,2026-02-23 00:06,100.00,998.24,1016.32,150,3.54,3.54,-60,1
1771801907,2026-02-23 00:11,100.00,998.14,1016.21,150,3.55,3.55,-60,1
1771802207,2026-02-23 00:16,100.00,997.99,1016.06,150,3.55,3.55,-61,1
1771802507,2026-02-23 00:21,100.00,997.95,1016.02,150,3.55,3.55,-60,1
1771802807,2026-02-23 00:26,100.00,997.89,1015.96,150,3.54,3.54,-60,1
1771803107,2026-02-23 00:31,100.00,997.95,1016.02,150,3.55,3.55,-60,1
1771803407,2026-02-23 00:36,100.00,997.95,1016.02,150,3.53,3.53,-60,1
1771803707,2026-02-23 00:41,100.00,997.93,1016.00,150,3.55,3.55,-60,1
1771804007,2026-02-23 00:46,100.00,997.83,1015.90,150,3.53,3.53,-59,1
1771804307,2026-02-23 00:51,100.00,997.77,1015.85,150,3.58,3.58,-59,1
1771804607,2026-02-23 00:56,100.00,997.78,1015.86,150,3.61,3.61,-60,1
1771804907,2026-02-23 01:01,100.00,997.72,1015.79,150,3.66,3.66,-60,1
1771805207,2026-02-23 01:06,100.00,997.67,1015.74,150,3.67,3.67,-58,1
1771805507,2026-02-23 01:11,100.00,997.60,1015.67,150,3.69,3.69,-58,1
1771805808,2026-02-23 01:16,100.00,997.49,1015.56,150,3.70,3.70,-60,1
1771806108,2026-02-23 01:21,100.00,997.42,1015.49,150,3.72,3.72,-60,1
1771806408,2026-02-23 01:26,100.00,997.36,1015.43,150,3.71,3.71,-60,1
1771806708,2026-02-23 01:31,100.00,997.34,1015.41,150,3.67,3.67,-59,1
1771807008,2026-02-23 01:36,100.00,997.37,1015.44,150,3.70,3.70,-61,1
1771807308,2026-02-23 01:41,100.00,997.13,1015.20,150,3.71,3.71,-60,1
1771807608,2026-02-23 01:46,100.00,997.01,1015.08,150,3.69,3.69,-61,1
1771807908,2026-02-23 01:51,100.00,997.24,1015.31,150,3.68,3.68,-61,1
1771808208,2026-02-23 01:56,100.00,997.24,1015.31,150,3.68,3.68,-60,1
1771808508,2026-02-23 02:01,100.00,997.23,1015.30,150,3.68,3.68,-59,1
1771808808,2026-02-23 02:06,100.00,997.11,1015.18,150,3.68,3.68,-60,1
1771809108,2026-02-23 02:11,100.00,997.19,1015.26,150,3.68,3.68,-59,1
1771809408,2026-02-23 02:16,100.00,997.04,1015.11,150,3.69,3.69,-61,1
1771809709,2026-02-23 02:21,100.00,996.96,1015.03,150,3.68,3.68,-60,1
1771810009,2026-02-23 02:26,100.00,996.99,1015.06,150,3.68,3.68,-60,1
1771810309,2026-02-23 02:31,100.00,996.84,1014.91,150,3.70,3.70,-59,1
1771810609,2026-02-23 02:36,100.00,996.91,1014.98,150,3.63,3.63,-59,1
1771810909,2026-02-23 02:41,100.00,996.85,1014.93,150,3.74,3.74,-58,1
1771811209,2026-02-23 02:46,100.00,996.88,1014.95,150,3.76,3.76,-60,1
1771811509,2026-02-23 02:51,100.00,996.83,1014.90,150,3.80,3.80,-58,1
1771811809,2026-02-23 02:56,100.00,996.76,1014.83,150,3.81,3.81,-59,1
1771812109,2026-02-23 03:01,100.00,996.78,1014.85,150,3.86,3.86,-57,1
1771812409,2026-02-23 03:06,100.00,996.74,1014.81,150,3.91,3.91,-59,1
1771812709,2026-02-23 03:11,100.00,996.68,1014.75,150,3.95,3.95,-60,1
1771813009,2026-02-23 03:16,100.00,996.70,1014.77,150,4.00,4.00,-60,1
1771813309,2026-02-23 03:21,100.00,996.79,1014.87,150,4.05,4.05,-60,1
1771813610,2026-02-23 03:26,100.00,996.74,1014.81,150,4.18,4.18,-60,1
1771813910,2026-02-23 03:31,100.00,996.79,1014.86,150,4.27,4.27,-60,1
1771814210,2026-02-23 03:36,100.00,996.73,1014.80,150,4.42,4.42,-57,1
1771814510,2026-02-23 03:41,100.00,996.85,1014.92,150,4.57,4.57,-60,1
1771814810,2026-02-23 03:46,100.00,996.85,1014.93,150,4.73,4.73,-59,1
1771815110,2026-02-23 03:51,100.00,996.82,1014.89,150,4.84,4.84,-58,1
1771815410,2026-02-23 03:56,100.00,996.79,1014.86,150,4.87,4.87,-58,1
1771815710,2026-02-23 04:01,100.00,996.79,1014.86,150,4.90,4.90,-59,1
1771816010,2026-02-23 04:06,100.00,996.72,1014.79,150,4.91,4.91,-59,1
1771816310,2026-02-23 04:11,100.00,996.68,1014.75,150,4.91,4.91,-59,1
1771816610,2026-02-23 04:16,100.00,996.63,1014.70,150,4.90,4.90,-58,1
1771816910,2026-02-23 04:21,100.00,996.72,1014.79,150,4.89,4.89,-58,1
1771817210,2026-02-23 04:26,100.00,996.73,1014.80,150,4.84,4.84,-60,1
1771817510,2026-02-23 04:31,100.00,996.76,1014.84,150,4.86,4.86,-59,1
1771817811,2026-02-23 04:36,100.00,996.82,1014.89,150,4.85,4.85,-59,1
1771818111,2026-02-23 04:41,100.00,996.82,1014.89,150,4.80,4.80,-60,1
1771818411,2026-02-23 04:46,100.00,996.78,1014.86,150,4.75,4.75,-60,1
1771818711,2026-02-23 04:51,100.00,996.65,1014.72,150,4.70,4.70,-60,1
1771819011,2026-02-23 04:56,100.00,996.71,1014.78,150,4.68,4.68,-59,1
1771819311,2026-02-23 05:01,100.00,996.70,1014.77,150,4.66,4.66,-60,1
1771819611,2026-02-23 05:06,100.00,996.77,1014.85,150,4.65,4.65,-60,1
1771819911,2026-02-23 05:11,100.00,996.81,1014.88,150,4.72,4.72,-61,1
1771820211,2026-02-23 05:16,100.00,996.82,1014.89,150,4.85,4.85,-60,1
1771820511,2026-02-23 05:21,100.00,996.88,1014.95,150,4.94,4.94,-60,1
1771820811,2026-02-23 05:26,100.00,996.94,1015.02,150,4.98,4.98,-59,1
1771821111,2026-02-23 05:31,100.00,996.97,1015.04,150,5.03,5.03,-61,1
1771821412,2026-02-23 05:36,100.00,996.99,1015.07,150,5.09,5.09,-61,1
1771821712,2026-02-23 05:41,100.00,997.07,1015.14,150,5.16,5.16,-60,1
1771822012,2026-02-23 05:46,100.00,997.06,1015.14,150,5.21,5.21,-60,1
1771822312,2026-02-23 05:51,100.00,997.14,1015.22,150,5.25,5.25,-61,1
1771822612,2026-02-23 05:56,100.00,997.15,1015.22,150,5.26,5.26,-60,1
1771822912,2026-02-23 06:01,100.00,997.11,1015.18,150,5.30,5.30,-60,1
1771823212,2026-02-23 06:06,100.00,997.13,1015.20,150,5.31,5.31,-61,1
1771823512,2026-02-23 06:11,100.00,997.10,1015.17,150,5.31,5.31,-56,1
1771823812,2026-02-23 06:16,100.00,997.17,1015.24,150,5.31,5.31,-60,1
1771824112,2026-02-23 06:21,100.00,997.24,1015.32,150,5.31,5.31,-59,1
1771824412,2026-02-23 06:26,100.00,997.33,1015.40,150,5.35,5.35,-59,1
1771824712,2026-02-23 06:31,100.00,997.38,1015.45,150,5.35,5.35,-58,1
1771825012,2026-02-23 06:36,100.00,997.38,1015.45,150,5.34,5.34,-60,1
1771825312,2026-02-23 06:41,100.00,997.42,1015.49,150,5.35,5.35,-59,1
1771825613,2026-02-23 06:46,100.00,997.51,1015.58,150,5.34,5.34,-58,1
1771825913,2026-02-23 06:51,100.00,997.63,1015.70,150,5.32,5.32,-61,1
1771826213,2026-02-23 06:56,100.00,997.70,1015.77,150,5.30,5.30,-60,1
1771826513,2026-02-23 07:01,100.00,997.68,1015.76,150,5.31,5.31,-60,1
1771826813,2026-02-23 07:06,100.00,997.76,1015.84,150,5.33,5.33,-60,1
1771827113,2026-02-23 07:11,100.00,997.85,1015.92,150,5.35,5.35,-59,1
1771827413,2026-02-23 07:16,100.00,997.79,1015.86,150,5.34,5.34,-57,1
1771827713,2026-02-23 07:21,100.00,997.80,1015.87,150,5.32,5.32,-58,1
1771828013,2026-02-23 07:26,100.00,997.85,1015.92,150,5.32,5.32,-58,1
1771828313,2026-02-23 07:31,100.00,997.38,1015.45,150,5.34,5.34,-59,1
1771828614,2026-02-23 07:36,100.00,997.88,1015.95,150,5.34,5.34,-58,1
1771828914,2026-02-23 07:41,100.00,997.98,1016.05,150,5.35,5.35,-58,1
1771829214,2026-02-23 07:46,100.00,998.00,1016.07,150,5.33,5.33,-59,1
1771829514,2026-02-23 07:51,100.00,998.08,1016.15,150,5.32,5.32,-59,1
1771829814,2026-02-23 07:56,100.00,998.08,1016.15,150,5.29,5.29,-59,1
1771830114,2026-02-23 08:01,100.00,998.21,1016.28,150,5.26,5.26,-59,1
1771830414,2026-02-23 08:06,100.00,998.25,1016.32,150,5.24,5.24,-59,1
1771830714,2026-02-23 08:11,100.00,998.33,1016.40,150,5.25,5.25,-59,1
1771831014,2026-02-23 08:16,100.00,998.34,1016.41,150,5.23,5.23,-59,1
1771831314,2026-02-23 08:21,100.00,998.40,1016.47,150,5.22,5.22,-58,1
1771831614,2026-02-23 08:26,100.00,998.44,1016.52,150,5.20,5.20,-58,1
1771831914,2026-02-23 08:31,100.00,998.56,1016.63,150,5.19,5.19,-57,1
1771832214,2026-02-23 08:36,100.00,998.58,1016.66,150,5.16,5.16,-58,1
1771832514,2026-02-23 08:41,100.00,998.59,1016.67,150,5.15,5.15,-58,1
1771832815,2026-02-23 08:46,100.00,998.60,1016.67,150,5.14,5.14,-58,1
1771833115,2026-02-23 08:51,100.00,998.71,1016.78,150,5.12,5.12,-58,1
1771833415,2026-02-23 08:56,100.00,998.77,1016.84,150,5.09,5.09,-59,1
1771833715,2026-02-23 09:01,100.00,998.92,1017.00,150,5.08,5.08,-59,1
1771834015,2026-02-23 09:06,100.00,998.93,1017.00,150,5.07,5.07,-59,1
1771834315,2026-02-23 09:11,100.00,999.10,1017.17,150,5.07,5.07,-57,1
1771834615,2026-02-23 09:16,100.00,999.07,1017.14,150,5.07,5.07,-59,1
1771834915,2026-02-23 09:21,100.00,999.16,1017.23,150,5.08,5.08,-59,1
1771835215,2026-02-23 09:26,100.00,999.23,1017.30,150,5.13,5.13,-59,1
1771835515,2026-02-23 09:31,100.00,999.29,1017.36,150,5.14,5.14,-60,1
1771835815,2026-02-23 09:36,100.00,999.32,1017.40,150,5.16,5.16,-60,1
1771836115,2026-02-23 09:41,100.00,999.32,1017.39,150,5.17,5.17,-59,1
1771836415,2026-02-23 09:46,100.00,999.35,1017.42,150,5.22,5.22,-61,1
1771836715,2026-02-23 09:51,100.00,999.32,1017.39,150,5.28,5.28,-60,1
1771837016,2026-02-23 09:56,100.00,999.46,1017.53,150,5.36,5.36,-61,1
1771837316,2026-02-23 10:01,100.00,999.48,1017.55,150,5.44,5.44,-60,1
1771837616,2026-02-23 10:06,100.00,999.60,1017.67,150,5.48,5.48,-62,1
1771837916,2026-02-23 10:11,100.00,999.65,1017.72,150,5.49,5.49,-61,1
1771838216,2026-02-23 10:16,100.00,999.68,1017.75,150,5.47,5.47,-60,1
1771838516,2026-02-23 10:21,100.00,999.66,1017.73,150,5.44,5.44,-60,1
1771838816,2026-02-23 10:26,100.00,999.71,1017.78,150,5.41,5.41,-60,1
1771839116,2026-02-23 10:31,100.00,999.88,1017.95,150,5.37,5.37,-60,1
1771839416,2026-02-23 10:36,100.00,999.96,1018.03,150,5.36,5.36,-59,1
1771839716,2026-02-23 10:41,100.00,1000.03,1018.10,150,5.36,5.36,-60,1
1771840016,2026-02-23 10:46,100.00,1000.07,1018.14,150,5.40,5.40,-59,1
1771840316,2026-02-23 10:51,100.00,1000.05,1018.12,150,5.45,5.45,-60,1
1771840616,2026-02-23 10:56,100.00,1000.13,1018.20,150,5.47,5.47,-60,1
1771840917,2026-02-23 11:01,100.00,1000.21,1018.29,150,5.50,5.50,-60,1
1771841217,2026-02-23 11:06,100.00,1000.19,1018.27,150,5.55,5.55,-59,1
1771841517,2026-02-23 11:11,100.00,1000.25,1018.33,150,5.56,5.56,-60,1
1771841817,2026-02-23 11:16,100.00,1000.22,1018.30,150,5.55,5.55,-60,1
1771842117,2026-02-23 11:21,100.00,1000.21,1018.29,150,5.54,5.54,-60,1
1771842417,2026-02-23 11:26,100.00,1000.26,1018.33,150,5.54,5.54,-60,1
1771842717,2026-02-23 11:31,100.00,1000.22,1018.29,150,5.56,5.56,-60,1
1771843017,2026-02-23 11:36,100.00,1000.14,1018.21,150,5.61,5.61,-60,1
1771843317,2026-02-23 11:41,100.00,1000.08,1018.15,150,5.65,5.65,-60,1
1771843617,2026-02-23 11:46,100.00,1000.09,1018.16,150,5.71,5.71,-60,1
1771843917,2026-02-23 11:51,100.00,1000.09,1018.16,150,5.78,5.78,-59,1
1771844217,2026-02-23 11:56,100.00,1000.25,1018.32,150,5.48,5.48,-60,1
1771844517,2026-02-23 12:01,100.00,1000.20,1018.28,150,5.75,5.75,-60,1
1771844818,2026-02-23 12:06,100.00,1000.21,1018.28,150,5.69,5.69,-59,1
1771845118,2026-02-23 12:11,100.00,1000.20,1018.28,150,5.69,5.69,-60,1
1771845418,2026-02-23 12:16,100.00,1000.20,1018.27,150,5.72,5.72,-59,1
1771845718,2026-02-23 12:21,100.00,1000.19,1018.26,150,5.75,5.75,-59,1
1771846018,2026-02-23 12:26,100.00,1000.21,1018.28,150,5.78,5.78,-60,1
1771846318,2026-02-23 12:31,100.00,1000.11,1018.18,150,5.81,5.81,-59,1
1771846618,2026-02-23 12:36,100.00,1000.00,1018.07,150,5.89,5.89,-59,1
1771846918,2026-02-23 12:41,100.00,1000.04,1018.11,150,5.99,5.99,-59,1
1771847218,2026-02-23 12:46,100.00,1000.08,1018.15,150,6.03,6.03,-60,1
1771847518,2026-02-23 12:51,100.00,1000.03,1018.11,150,6.09,6.09,-60,1
1771847818,2026-02-23 12:56,100.00,1000.04,1018.11,150,6.07,6.07,-60,1
1771848118,2026-02-23 13:01,100.00,1000.04,1018.11,150,6.08,6.08,-60,1
1771848419,2026-02-23 13:06,100.00,1000.09,1018.16,150,6.09,6.09,-59,1
1771848719,2026-02-23 13:11,100.00,999.98,1018.06,150,6.05,6.05,-59,1
1771849019,2026-02-23 13:16,100.00,1000.04,1018.11,150,6.14,6.14,-59,1
1771849319,2026-02-23 13:21,100.00,1000.02,1018.09,150,6.19,6.19,-59,1
1771849619,2026-02-23 13:26,100.00,999.89,1017.96,150,6.31,6.31,-60,1
1771849919,2026-02-23 13:31,100.00,999.91,1017.98,150,6.38,6.38,-58,1
1771850219,2026-02-23 13:36,100.00,999.89,1017.96,150,6.43,6.43,-60,1
1771850519,2026-02-23 13:41,100.00,999.87,1017.94,150,6.46,6.46,-60,1
1771850819,2026-02-23 13:46,100.00,999.86,1017.93,150,6.41,6.41,-59,1
1771851119,2026-02-23 13:51,100.00,999.87,1017.94,150,6.35,6.35,-59,1
1771851419,2026-02-23 13:56,100.00,999.71,1017.78,150,6.30,6.30,-60,1
1771851719,2026-02-23 14:01,100.00,999.76,1017.83,150,6.29,6.29,-60,1
1771852020,2026-02-23 14:07,100.00,999.80,1017.87,150,6.29,6.29,-60,1
1771852320,2026-02-23 14:12,100.00,999.71,1017.78,150,6.31,6.31,-61,1
1771852620,2026-02-23 14:17,100.00,999.77,1017.84,150,6.30,6.30,-61,1
1771852920,2026-02-23 14:22,100.00,999.63,1017.71,150,6.30,6.30,-60,1
1771853220,2026-02-23 14:27,100.00,999.79,1017.86,150,6.27,6.27,-59,1
1771853520,2026-02-23 14:32,100.00,999.80,1017.87,150,6.22,6.22,-58,1
1771853820,2026-02-23 14:37,100.00,999.77,1017.84,150,6.22,6.22,-61,1
1771854120,2026-02-23 14:42,100.00,999.63,1017.70,150,6.20,6.20,-60,1
1771854420,2026-02-23 14:47,100.00,999.76,1017.83,150,6.20,6.20,-59,1
1771854720,2026-02-23 14:52,100.00,999.74,1017.82,150,6.18,6.18,-61,1
1771855020,2026-02-23 14:57,100.00,999.77,1017.84,150,6.15,6.15,-58,1
1771855320,2026-02-23 15:02,100.00,999.73,1017.80,150,6.11,6.11,-58,1
1771855620,2026-02-23 15:07,100.00,999.74,1017.81,150,6.05,6.05,-60,1
1771855921,2026-02-23 15:12,100.00,999.72,1017.80,150,6.00,6.00,-61,1
1771856221,2026-02-23 15:17,100.00,999.69,1017.76,150,5.99,5.99,-61,1
1771856521,2026-02-23 15:22,100.00,999.72,1017.80,150,5.98,5.98,-59,1
1771856821,2026-02-23 15:27,100.00,999.66,1017.73,150,5.98,5.98,-61,1
1771857121,2026-02-23 15:32,100.00,999.66,1017.73,150,6.00,6.00,-61,1
1771857421,2026-02-23 15:37,100.00,999.62,1017.70,150,6.02,6.02,-59,1
1771857721,2026-02-23 15:42,100.00,999.60,1017.68,150,6.03,6.03,-60,1
1771858021,2026-02-23 15:47,100.00,999.48,1017.55,150,6.02,6.02,-59,1
1771858321,2026-02-23 15:52,100.00,999.52,1017.60,150,6.02,6.02,-59,1
1771858621,2026-02-23 15:57,100.00,999.56,1017.63,150,6.00,6.00,-60,1
1771858921,2026-02-23 16:02,100.00,999.55,1017.62,150,5.98,5.98,-59,1
1771859221,2026-02-23 16:07,100.00,999.61,1017.68,150,5.95,5.95,-60,1
1771859521,2026-02-23 16:12,100.00,999.66,1017.73,150,5.90,5.90,-60,1
1771859821,2026-02-23 16:17,100.00,999.64,1017.72,150,5.84,5.84,-60,1
1771860122,2026-02-23 16:22,100.00,999.57,1017.65,150,5.81,5.81,-60,1
1771860422,2026-02-23 16:27,100.00,999.61,1017.69,150,5.77,5.77,-59,1
1771860722,2026-02-23 16:32,100.00,999.59,1017.67,150,5.73,5.73,-61,1
1771861022,2026-02-23 16:37,100.00,999.60,1017.67,150,5.64,5.64,-58,1
1771861322,2026-02-23 16:42,100.00,999.54,1017.62,150,5.68,5.68,-61,1
1771861622,2026-02-23 16:47,100.00,999.53,1017.60,150,5.66,5.66,-58,1
1771861922,2026-02-23 16:52,100.00,999.49,1017.56,150,5.64,5.64,-58,1
1771862222,2026-02-23 16:57,100.00,999.50,1017.57,150,5.61,5.61,-60,1
1771862522,2026-02-23 17:02,100.00,999.45,1017.52,150,5.55,5.55,-60,1
1771862822,2026-02-23 17:07,100.00,999.45,1017.52,150,5.50,5.50,-59,1
1771863122,2026-02-23 17:12,100.00,999.44,1017.51,150,5.42,5.42,-60,1
1771863422,2026-02-23 17:17,100.00,999.42,1017.49,150,5.42,5.42,-61,1
1771863722,2026-02-23 17:22,100.00,999.37,1017.44,150,5.36,5.36,-59,1
1771864022,2026-02-23 17:27,100.00,999.41,1017.48,150,5.26,5.26,-60,1
1771864323,2026-02-23 17:32,100.00,999.33,1017.40,150,5.11,5.11,-60,1
1771864623,2026-02-23 17:37,100.00,999.44,1017.51,150,4.96,4.96,-59,1
1771864923,2026-02-23 17:42,100.00,999.49,1017.56,150,4.86,4.86,-61,1
1771865223,2026-02-23 17:47,100.00,999.41,1017.48,150,4.81,4.81,-64,1
1771865523,2026-02-23 17:52,100.00,999.35,1017.42,150,4.82,4.82,-60,1
1771865823,2026-02-23 17:57,100.00,999.38,1017.45,150,4.83,4.83,-61,1
1771866123,2026-02-23 18:02,100.00,999.39,1017.46,150,4.85,4.85,-61,1
1771866423,2026-02-23 18:07,100.00,999.30,1017.38,150,4.86,4.86,-60,1
1771866723,2026-02-23 18:12,100.00,999.24,1017.31,150,4.88,4.88,-60,1
1771867023,2026-02-23 18:17,100.00,999.23,1017.30,150,4.90,4.90,-60,1
1771867323,2026-02-23 18:22,100.00,999.15,1017.23,150,4.92,4.92,-60,1
1771867623,2026-02-23 18:27,100.00,999.21,1017.28,150,4.94,4.94,-61,1
1771867924,2026-02-23 18:32,100.00,999.02,1017.09,150,4.94,4.94,-61,1
1771868224,2026-02-23 18:37,100.00,999.16,1017.24,150,4.92,4.92,-60,1
1771868524,2026-02-23 18:42,100.00,999.12,1017.19,150,4.92,4.92,-61,1
1771868824,2026-02-23 18:47,100.00,998.99,1017.06,150,4.88,4.88,-61,1
1771869124,2026-02-23 18:52,100.00,998.94,1017.02,150,4.85,4.85,-61,1
1771869424,2026-02-23 18:57,100.00,998.93,1017.01,150,4.76,4.76,-62,1
1771869724,2026-02-23 19:02,100.00,998.86,1016.93,150,4.77,4.77,-62,1
1771870024,2026-02-23 19:07,100.00,998.80,1016.87,150,4.77,4.77,-60,1
1771870324,2026-02-23 19:12,100.00,998.76,1016.84,150,4.77,4.77,-60,1
1771870624,2026-02-23 19:17,100.00,998.67,1016.75,150,4.79,4.79,-61,1
1771870924,2026-02-23 19:22,100.00,998.59,1016.66,150,4.76,4.76,-60,1
1771871224,2026-02-23 19:27,100.00,998.50,1016.57,150,4.82,4.82,-59,1
1771871525,2026-02-23 19:32,100.00,998.43,1016.50,150,4.82,4.82,-61,1
1771871825,2026-02-23 19:37,100.00,998.40,1016.47,150,4.82,4.82,-61,1
1771872125,2026-02-23 19:42,100.00,998.32,1016.39,150,4.84,4.84,-60,1
1771872425,2026-02-23 19:47,100.00,997.90,1015.97,150,4.82,4.82,-61,1
1771872725,2026-02-23 19:52,100.00,998.26,1016.34,150,4.77,4.77,-60,1
1771873025,2026-02-23 19:57,100.00,998.24,1016.31,150,4.71,4.71,-60,1
1771873325,2026-02-23 20:02,100.00,998.07,1016.15,150,4.67,4.67,-60,1
1771873625,2026-02-23 20:07,100.00,998.06,1016.14,150,4.58,4.58,-61,1
1771873925,2026-02-23 20:12,100.00,998.13,1016.20,150,4.56,4.56,-59,1
1771874225,2026-02-23 20:17,100.00,998.09,1016.16,150,4.56,4.56,-60,1
1771874525,2026-02-23 20:22,100.00,998.05,1016.12,150,4.56,4.56,-61,1
1771874825,2026-02-23 20:27,100.00,997.96,1016.03,150,4.54,4.54,-58,1
1771875125,2026-02-23 20:32,100.00,997.92,1016.00,150,4.51,4.51,-61,1
1771875426,2026-02-23 20:37,100.00,997.92,1016.00,150,4.46,4.46,-58,1
1771875726,2026-02-23 20:42,100.00,997.77,1015.84,150,4.43,4.43,-61,1
1771876026,2026-02-23 20:47,100.00,997.73,1015.81,150,4.43,4.43,-60,1
1771876326,2026-02-23 20:52,100.00,997.71,1015.78,150,4.44,4.44,-60,1
1771876626,2026-02-23 20:57,100.00,997.68,1015.75,150,4.45,4.45,-60,1
1771876926,2026-02-23 21:02,100.00,997.67,1015.74,150,4.47,4.47,-61,1
1771877226,2026-02-23 21:07,100.00,997.68,1015.75,150,4.48,4.48,-59,1
1771877526,2026-02-23 21:12,100.00,997.61,1015.68,150,4.48,4.48,-60,1
1771877826,2026-02-23 21:17,100.00,997.62,1015.69,150,4.49,4.49,-61,1
1771878126,2026-02-23 21:22,100.00,997.60,1015.67,150,4.49,4.49,-59,1
1771878426,2026-02-23 21:27,100.00,997.58,1015.66,150,4.47,4.47,-61,1
1771878726,2026-02-23 21:32,100.00,997.51,1015.59,150,4.47,4.47,-63,1
1771879027,2026-02-23 21:37,100.00,997.46,1015.53,150,4.46,4.46,-61,1
1771879327,2026-02-23 21:42,100.00,997.47,1015.54,150,4.46,4.46,-60,1
1771879627,2026-02-23 21:47,100.00,997.48,1015.55,150,4.47,4.47,-61,1
1771879927,2026-02-23 21:52,100.00,997.39,1015.47,150,4.48,4.48,-60,1
1771880227,2026-02-23 21:57,100.00,997.44,1015.52,150,4.47,4.47,-59,1
1771880527,2026-02-23 22:02,100.00,997.37,1015.44,150,4.44,4.44,-61,1
1771880827,2026-02-23 22:07,100.00,997.32,1015.39,150,4.45,4.45,-62,1
1771881127,2026-02-23 22:12,100.00,997.40,1015.48,150,4.42,4.42,-60,1
1771881427,2026-02-23 22:17,100.00,997.42,1015.49,150,4.43,4.43,-60,1
1771881727,2026-02-23 22:22,100.00,997.42,1015.49,150,4.45,4.45,-60,1
1771882027,2026-02-23 22:27,100.00,997.46,1015.53,150,4.46,4.46,-61,1
1771882327,2026-02-23 22:32,100.00,997.37,1015.45,150,4.46,4.46,-58,1
1771882628,2026-02-23 22:37,100.00,997.42,1015.49,150,4.57,4.57,-60,1
1771882928,2026-02-23 22:42,100.00,997.46,1015.53,150,4.64,4.64,-60,1
1771883228,2026-02-23 22:47,100.00,997.40,1015.47,150,4.70,4.70,-62,1
1771883528,2026-02-23 22:52,100.00,997.36,1015.43,150,4.75,4.75,-60,1
1771883828,2026-02-23 22:57,100.00,997.40,1015.47,150,4.76,4.76,-61,1
1771884128,2026-02-23 23:02,100.00,997.36,1015.44,150,4.77,4.77,-61,1
1771884428,2026-02-23 23:07,100.00,997.37,1015.44,150,4.77,4.77,-61,1
1771884728,2026-02-23 23:12,100.00,997.29,1015.36,150,4.75,4.75,-61,1
1771885028,2026-02-23 23:17,100.00,997.31,1015.38,150,4.72,4.72,-61,1
1771885328,2026-02-23 23:22,100.00,997.38,1015.45,150,4.69,4.69,-60,1
1771885628,2026-02-23 23:27,100.00,997.37,1015.44,150,4.64,4.64,-60,1
1771885928,2026-02-23 23:32,100.00,997.30,1015.37,150,4.70,4.70,-61,1
1771886228,2026-02-23 23:37,100.00,997.33,1015.40,150,4.66,4.66,-60,1
1771886528,2026-02-23 23:42,100.00,997.33,1015.40,150,4.63,4.63,-61,1
1771886829,2026-02-23 23:47,100.00,997.43,1015.50,150,4.62,4.62,-61,1
1771887129,2026-02-23 23:52,100.00,997.52,1015.59,150,4.57,4.57,-61,1
1771887429,2026-02-23 23:57,100.00,997.57,1015.64,150,4.56,4.56,-61,1