1771887729,2026-02-24 00:02,100.00,997.53,1015.60,150,4.53,4.53,-61,1
1771888029,2026-02-24 00:07,100.00,997.52,1015.59,150,4.48,4.48,-60,1
1771888329,2026-02-24 00:12,100.00,997.51,1015.59,150,4.36,4.36,-60,1
1771888629,2026-02-24 00:17,100.00,997.51,1015.58,150,4.43,4.43,-61,1
1771888929,2026-02-24 00:22,100.00,997.53,1015.60,150,4.46,4.46,-61,1
1771889229,2026-02-24 00:27,100.00,997.57,1015.64,150,4.48,4.48,-60,1
1771889529,2026-02-24 00:32,100.00,997.56,1015.63,150,4.45,4.45,-59,1
1771889829,2026-02-24 00:37,100.00,997.55,1015.62,150,4.39,4.39,-61,1
1771890129,2026-02-24 00:42,100.00,997.56,1015.63,150,4.35,4.35,-60,1
1771890429,2026-02-24 00:47,100.00,997.55,1015.62,150,4.34,4.34,-57,1
1771890730,2026-02-24 00:52,100.00,997.52,1015.60,150,4.35,4.35,-58,1
1771891030,2026-02-24 00:57,100.00,997.49,1015.56,150,4.36,4.36,-60,1
1771891330,2026-02-24 01:02,100.00,997.50,1015.57,150,4.39,4.39,-61,1
1771891630,2026-02-24 01:07,100.00,997.53,1015.60,150,4.39,4.39,-60,1
1771891930,2026-02-24 01:12,100.00,997.61,1015.68,150,4.41,4.41,-60,1
1771892230,2026-02-24 01:17,100.00,997.63,1015.70,150,4.42,4.42,-60,1
1771892530,2026-02-24 01:22,100.00,997.64,1015.71,150,4.40,4.40,-60,1
1771892830,2026-02-24 01:27,100.00,997.63,1015.70,150,4.37,4.37,-62,1
1771893130,2026-02-24 01:32,100.00,997.69,1015.76,150,4.34,4.34,-60,1
1771893430,2026-02-24 01:37,100.00,997.72,1015.79,150,4.36,4.36,-62,1
1771893730,2026-02-24 01:42,100.00,997.69,1015.76,150,4.35,4.35,-61,1
1771894030,2026-02-24 01:47,100.00,997.73,1015.80,150,4.34,4.34,-61,1
1771894331,2026-02-24 01:52,100.00,997.74,1015.81,150,4.34,4.34,-60,1
1771894631,2026-02-24 01:57,100.00,997.77,1015.85,150,4.33,4.33,-59,1
1771894931,2026-02-24 02:02,100.00,997.77,1015.84,150,4.34,4.34,-61,1
1771895231,2026-02-24 02:07,100.00,997.71,1015.78,150,4.32,4.32,-61,1
1771895531,2026-02-24 02:12,100.00,997.77,1015.84,150,4.31,4.31,-60,1
1771895831,2026-02-24 02:17,100.00,997.83,1015.90,150,4.30,4.30,-60,1
1771896131,2026-02-24 02:22,100.00,997.79,1015.87,150,4.28,4.28,-60,1
1771896431,2026-02-24 02:27,100.00,997.81,1015.88,150,4.27,4.27,-61,1
1771896731,2026-02-24 02:32,100.00,997.84,1015.91,150,4.26,4.26,-60,1
1771897031,2026-02-24 02:37,100.00,997.86,1015.94,150,4.24,4.24,-60,1
1771897331,2026-02-24 02:42,100.00,997.85,1015.92,150,4.24,4.24,-60,1
1771897632,2026-02-24 02:47,100.00,997.83,1015.90,150,4.23,4.23,-60,1
1771897932,2026-02-24 02:52,100.00,997.87,1015.94,150,4.22,4.22,-60,1
1771898232,2026-02-24 02:57,100.00,997.97,1016.04,150,4.20,4.20,-59,1
1771898532,2026-02-24 03:02,100.00,997.99,1016.06,150,4.19,4.19,-59,1
1771898832,2026-02-24 03:07,100.00,998.01,1016.08,150,4.19,4.19,-60,1
1771899132,2026-02-24 03:12,100.00,998.07,1016.14,150,4.18,4.18,-61,1
1771899432,2026-02-24 03:17,100.00,998.11,1016.18,150,4.16,4.16,-60,1
1771899732,2026-02-24 03:22,100.00,998.05,1016.12,150,4.15,4.15,-60,1
1771900032,2026-02-24 03:27,100.00,998.06,1016.13,150,4.13,4.13,-60,1
1771900332,2026-02-24 03:32,100.00,998.11,1016.18,150,4.07,4.07,-60,1
1771900632,2026-02-24 03:37,100.00,998.09,1016.16,150,4.04,4.04,-60,1
1771900932,2026-02-24 03:42,100.00,998.12,1016.20,150,4.03,4.03,-60,1
1771901233,2026-02-24 03:47,100.00,998.23,1016.30,150,4.04,4.04,-61,1
1771901533,2026-02-24 03:52,100.00,998.28,1016.35,150,4.02,4.02,-61,1
1771901833,2026-02-24 03:57,100.00,998.32,1016.39,150,4.01,4.01,-60,1
1771902133,2026-02-24 04:02,100.00,998.28,1016.35,150,3.99,3.99,-61,1
1771902433,2026-02-24 04:07,100.00,998.44,1016.51,150,3.99,3.99,-60,1
1771902733,2026-02-24 04:12,100.00,998.54,1016.61,150,3.99,3.99,-61,1
1771903033,2026-02-24 04:17,100.00,998.56,1016.63,150,3.99,3.99,-61,1
1771903333,2026-02-24 04:22,100.00,998.65,1016.72,150,4.00,4.00,-60,1
1771903633,2026-02-24 04:27,100.00,998.73,1016.80,150,3.98,3.98,-61,1
1771903933,2026-02-24 04:32,100.00,998.81,1016.88,150,3.97,3.97,-60,1
1771904233,2026-02-24 04:37,100.00,998.87,1016.94,150,3.95,3.95,-60,1
1771904533,2026-02-24 04:42,100.00,998.93,1017.00,150,3.94,3.94,-61,1
1771904833,2026-02-24 04:47,100.00,999.03,1017.10,150,3.94,3.94,-61,1
1771905133,2026-02-24 04:52,100.00,999.12,1017.19,150,3.94,3.94,-59,1
1771905434,2026-02-24 04:57,100.00,999.16,1017.23,150,3.94,3.94,-58,1
1771905734,2026-02-24 05:02,100.00,999.23,1017.30,150,3.92,3.92,-60,1
1771906034,2026-02-24 05:07,100.00,999.30,1017.37,150,3.94,3.94,-60,1
1771906334,2026-02-24 05:12,100.00,999.35,1017.42,150,3.94,3.94,-61,1
1771906634,2026-02-24 05:17,100.00,999.36,1017.43,150,3.94,3.94,-61,1
1771906934,2026-02-24 05:22,100.00,999.40,1017.47,150,3.93,3.93,-60,1
1771907234,2026-02-24 05:27,100.00,999.46,1017.53,150,3.92,3.92,-61,1
1771907534,2026-02-24 05:32,100.00,999.52,1017.60,150,3.90,3.90,-61,1
1771907834,2026-02-24 05:37,100.00,999.64,1017.72,150,3.89,3.89,-61,1
1771908134,2026-02-24 05:42,100.00,999.75,1017.82,150,3.88,3.88,-58,1
1771908434,2026-02-24 05:47,100.00,999.80,1017.88,150,3.87,3.87,-61,1
1771908734,2026-02-24 05:52,100.00,999.82,1017.89,150,3.86,3.86,-61,1
1771909034,2026-02-24 05:57,100.00,999.91,1017.98,150,3.85,3.85,-60,1
1771909335,2026-02-24 06:02,100.00,999.98,1018.05,150,3.82,3.82,-62,1
1771909635,2026-02-24 06:07,100.00,1000.11,1018.18,150,3.78,3.78,-61,1
1771909935,2026-02-24 06:12,100.00,1000.19,1018.26,150,3.78,3.78,-61,1
1771910235,2026-02-24 06:17,100.00,1000.29,1018.37,150,3.77,3.77,-60,1
1771910535,2026-02-24 06:22,100.00,1000.31,1018.38,150,3.76,3.76,-61,1
1771910835,2026-02-24 06:27,100.00,1000.41,1018.48,150,3.75,3.75,-61,1
1771911135,2026-02-24 06:32,100.00,1000.44,1018.51,150,3.76,3.76,-61,1
1771911435,2026-02-24 06:37,100.00,1000.47,1018.55,150,3.73,3.73,-61,1
1771911735,2026-02-24 06:42,100.00,1000.48,1018.56,150,3.66,3.66,-61,1
1771912035,2026-02-24 06:47,100.00,1000.13,1018.20,150,3.54,3.54,-60,1
1771912335,2026-02-24 06:52,100.00,999.94,1018.01,150,3.46,3.46,-61,1
1771912635,2026-02-24 06:57,100.00,1000.68,1018.75,150,3.44,3.44,-61,1
1771912935,2026-02-24 07:02,100.00,1000.78,1018.85,150,3.43,3.43,-61,1
1771913235,2026-02-24 07:07,100.00,1000.84,1018.92,150,3.44,3.44,-60,1
1771913536,2026-02-24 07:12,100.00,1000.86,1018.93,150,3.44,3.44,-61,1
1771913836,2026-02-24 07:17,100.00,1001.00,1019.07,150,3.47,3.47,-61,1
1771914136,2026-02-24 07:22,100.00,1000.95,1019.02,150,3.50,3.50,-62,1
1771914436,2026-02-24 07:27,100.00,1001.17,1019.24,150,3.31,3.31,-61,1
1771914736,2026-02-24 07:32,100.00,1001.22,1019.30,150,3.57,3.57,-60,1
1771915036,2026-02-24 07:37,100.00,1001.38,1019.45,150,3.57,3.57,-60,1
1771915336,2026-02-24 07:42,100.00,1001.42,1019.49,150,3.68,3.68,-61,1
1771915636,2026-02-24 07:47,100.00,1001.49,1019.56,150,3.73,3.73,-61,1
1771915936,2026-02-24 07:52,100.00,1001.47,1019.54,150,3.76,3.76,-62,1
1771916236,2026-02-24 07:57,100.00,1001.46,1019.54,150,3.81,3.81,-61,1
1771916536,2026-02-24 08:02,100.00,1001.56,1019.64,150,3.86,3.86,-59,1
1771916836,2026-02-24 08:07,100.00,1001.68,1019.76,150,3.87,3.87,-60,1
1771917136,2026-02-24 08:12,100.00,1001.75,1019.82,150,3.92,3.92,-60,1
1771917437,2026-02-24 08:17,100.00,1001.51,1019.58,150,3.95,3.95,-62,1
1771917737,2026-02-24 08:22,100.00,1001.95,1020.03,150,3.97,3.97,-61,1
1771918037,2026-02-24 08:27,100.00,1001.98,1020.06,150,4.00,4.00,-61,1
1771918337,2026-02-24 08:32,100.00,1002.09,1020.16,150,4.05,4.05,-61,1
1771918637,2026-02-24 08:37,100.00,1002.21,1020.28,150,4.08,4.08,-61,1
1771918937,2026-02-24 08:42,100.00,1002.21,1020.28,150,4.10,4.10,-59,1
1771919237,2026-02-24 08:47,100.00,1002.32,1020.39,150,4.14,4.14,-61,1
1771919537,2026-02-24 08:52,100.00,1002.39,1020.46,150,4.20,4.20,-61,1
1771919837,2026-02-24 08:57,100.00,1002.42,1020.50,150,4.22,4.22,-60,1
1771920137,2026-02-24 09:02,100.00,1002.46,1020.53,150,4.22,4.22,-59,1
1771920437,2026-02-24 09:07,100.00,1002.44,1020.51,150,4.20,4.20,-58,1
1771920737,2026-02-24 09:12,100.00,1002.55,1020.62,150,4.22,4.22,-58,1
1771921037,2026-02-24 09:17,100.00,1002.62,1020.69,150,4.19,4.19,-60,1
1771921338,2026-02-24 09:22,100.00,1002.67,1020.74,150,4.18,4.18,-60,1
1771921638,2026-02-24 09:27,100.00,1002.73,1020.80,150,4.17,4.17,-59,1
1771921938,2026-02-24 09:32,100.00,1002.72,1020.79,150,4.16,4.16,-60,1
1771922238,2026-02-24 09:37,100.00,1002.88,1020.96,150,4.22,4.22,-60,1
1771922538,2026-02-24 09:42,100.00,1002.92,1020.99,150,4.27,4.27,-60,1
1771922838,2026-02-24 09:47,100.00,1003.02,1021.10,150,4.28,4.28,-61,1
1771923138,2026-02-24 09:52,100.00,1003.16,1021.23,150,4.29,4.29,-59,1
1771923438,2026-02-24 09:57,100.00,1003.08,1021.15,150,4.27,4.27,-60,1
1771923738,2026-02-24 10:02,100.00,1003.23,1021.30,150,4.25,4.25,-60,1
1771924038,2026-02-24 10:07,100.00,1003.27,1021.35,150,4.23,4.23,-61,1
1771924338,2026-02-24 10:12,100.00,1003.37,1021.44,150,4.18,4.18,-60,1
1771924638,2026-02-24 10:17,100.00,1003.38,1021.45,150,4.17,4.17,-60,1
1771924938,2026-02-24 10:22,100.00,1003.42,1021.49,150,4.15,4.15,-61,1
1771925239,2026-02-24 10:27,100.00,1003.43,1021.51,150,4.21,4.21,-60,1
1771925539,2026-02-24 10:32,100.00,1003.51,1021.58,150,4.24,4.24,-60,1
1771925839,2026-02-24 10:37,100.00,1003.59,1021.66,150,4.14,4.14,-60,1
1771926139,2026-02-24 10:42,100.00,1003.67,1021.74,150,4.36,4.36,-60,1
1771926439,2026-02-24 10:47,100.00,1003.80,1021.88,150,4.35,4.35,-60,1
1771926739,2026-02-24 10:52,100.00,1003.91,1021.99,150,4.32,4.32,-60,1
1771927039,2026-02-24 10:57,100.00,1004.00,1022.07,150,4.26,4.26,-60,1
1771927339,2026-02-24 11:02,100.00,1003.68,1021.75,150,4.25,4.25,-60,1
1771927639,2026-02-24 11:07,100.00,1004.13,1022.20,150,4.28,4.28,-60,1
1771927939,2026-02-24 11:12,100.00,1004.25,1022.32,150,4.28,4.28,-59,1
1771928239,2026-02-24 11:17,100.00,1004.34,1022.42,150,4.29,4.29,-60,1
1771928540,2026-02-24 11:22,100.00,1004.45,1022.52,150,4.16,4.16,-60,1
1771928840,2026-02-24 11:27,100.00,1004.37,1022.44,150,4.20,4.20,-58,1
1771929140,2026-02-24 11:32,100.00,1004.65,1022.72,150,3.97,3.97,-59,1
1771929440,2026-02-24 11:37,100.00,1004.69,1022.77,150,4.14,4.14,-59,1
1771929740,2026-02-24 11:42,100.00,1004.79,1022.86,150,4.26,4.26,-60,1
1771930040,2026-02-24 11:47,100.00,1004.96,1023.03,150,4.21,4.21,-59,1
1771930340,2026-02-24 11:52,100.00,1004.91,1022.98,150,4.22,4.22,-60,1
1771930641,2026-02-24 11:57,100.00,1005.04,1023.11,150,4.19,4.19,-60,1
1771930941,2026-02-24 12:02,100.00,1005.08,1023.15,150,4.18,4.18,-59,1
1771931241,2026-02-24 12:07,100.00,1005.01,1023.08,150,4.15,4.15,-58,1
1771931541,2026-02-24 12:12,100.00,1005.16,1023.23,150,4.09,4.09,-59,1
1771931841,2026-02-24 12:17,100.00,1005.11,1023.19,150,4.07,4.07,-59,1
1771932141,2026-02-24 12:22,100.00,1005.24,1023.32,150,4.10,4.10,-60,1
1771932441,2026-02-24 12:27,100.00,1005.39,1023.46,150,4.13,4.13,-60,1
1771932741,2026-02-24 12:32,100.00,1005.38,1023.45,150,4.14,4.14,-60,1
1771933041,2026-02-24 12:37,100.00,1005.50,1023.58,150,4.11,4.11,-59,1
1771933341,2026-02-24 12:42,100.00,1005.49,1023.57,150,4.14,4.14,-59,1
1771933641,2026-02-24 12:47,100.00,1005.61,1023.68,150,4.15,4.15,-60,1
1771933941,2026-02-24 12:52,100.00,1005.60,1023.67,150,4.06,4.06,-60,1
1771934241,2026-02-24 12:57,100.00,1005.83,1023.90,150,3.92,3.92,-60,1
1771934541,2026-02-24 13:02,100.00,1005.82,1023.89,150,4.00,4.00,-60,1
1771934842,2026-02-24 13:07,100.00,1005.95,1024.03,150,4.06,4.06,-60,1
1771935142,2026-02-24 13:12,100.00,1005.91,1023.98,150,4.06,4.06,-60,1
1771935442,2026-02-24 13:17,100.00,1005.93,1024.00,150,4.04,4.04,-60,1
1771935742,2026-02-24 13:22,100.00,1006.08,1024.16,150,4.03,4.03,-60,1
1771936042,2026-02-24 13:27,100.00,1006.16,1024.23,150,3.97,3.97,-60,1
1771936342,2026-02-24 13:32,100.00,1006.19,1024.26,150,3.92,3.92,-60,1
1771936642,2026-02-24 13:37,100.00,1006.26,1024.33,150,3.86,3.86,-59,1
1771936942,2026-02-24 13:42,100.00,1006.38,1024.45,150,3.84,3.84,-60,1
1771937242,2026-02-24 13:47,100.00,1006.40,1024.48,150,3.82,3.82,-60,1
1771937542,2026-02-24 13:52,100.00,1006.40,1024.48,150,3.83,3.83,-60,1
1771937842,2026-02-24 13:57,100.00,1006.46,1024.53,150,3.86,3.86,-60,1
1771938142,2026-02-24 14:02,100.00,1006.60,1024.67,150,3.84,3.84,-60,1
1771938443,2026-02-24 14:07,100.00,1006.65,1024.72,150,3.84,3.84,-60,1
1771938743,2026-02-24 14:12,100.00,1006.74,1024.82,150,3.80,3.80,-60,1
1771939043,2026-02-24 14:17,100.00,1006.82,1024.89,150,3.75,3.75,-60,1
1771939343,2026-02-24 14:22,100.00,1006.86,1024.93,150,3.71,3.71,-60,1
1771939643,2026-02-24 14:27,100.00,1006.90,1024.97,150,3.69,3.69,-61,1
1771939943,2026-02-24 14:32,100.00,1006.96,1025.03,150,3.63,3.63,-60,1
1771940243,2026-02-24 14:37,100.00,1007.13,1025.20,150,3.56,3.56,-59,1
1771940543,2026-02-24 14:42,100.00,1007.21,1025.28,150,3.49,3.49,-58,1
1771940843,2026-02-24 14:47,100.00,1007.34,1025.41,150,3.41,3.41,-60,1
1771941143,2026-02-24 14:52,100.00,1007.39,1025.46,150,3.35,3.35,-59,1
1771941443,2026-02-24 14:57,100.00,1007.61,1025.68,150,3.30,3.30,-59,1
1771941743,2026-02-24 15:02,100.00,1007.63,1025.70,150,3.25,3.25,-60,1
1771942043,2026-02-24 15:07,100.00,1007.78,1025.85,150,3.20,3.20,-59,1
1771942344,2026-02-24 15:12,100.00,1007.99,1026.06,150,3.16,3.16,-60,1
1771942644,2026-02-24 15:17,100.00,1007.93,1026.00,150,3.05,3.05,-60,1
1771942944,2026-02-24 15:22,100.00,1008.15,1026.22,150,3.05,3.05,-60,1
1771943244,2026-02-24 15:27,100.00,1008.14,1026.21,150,2.98,2.98,-59,1
1771943544,2026-02-24 15:32,100.00,1008.10,1026.17,150,2.94,2.94,-58,1
1771943844,2026-02-24 15:37,100.00,1008.22,1026.29,150,2.96,2.96,-60,1
1771944144,2026-02-24 15:42,100.00,1008.22,1026.30,150,2.96,2.96,-61,1
1771944444,2026-02-24 15:47,100.00,1008.31,1026.38,150,2.88,2.88,-61,1
1771944744,2026-02-24 15:52,100.00,1008.37,1026.44,150,2.98,2.98,-61,1
1771945044,2026-02-24 15:57,100.00,1008.40,1026.47,150,3.01,3.01,-59,1
1771945344,2026-02-24 16:02,100.00,1008.41,1026.48,150,2.99,2.99,-60,1
1771945644,2026-02-24 16:07,100.00,1008.57,1026.64,150,2.97,2.97,-60,1
1771945944,2026-02-24 16:12,100.00,1008.52,1026.60,150,2.96,2.96,-60,1
1771946245,2026-02-24 16:17,100.00,1008.52,1026.59,150,2.95,2.95,-60,1
1771946545,2026-02-24 16:22,100.00,1008.54,1026.61,150,2.94,2.94,-59,1
1771946845,2026-02-24 16:27,100.00,1008.67,1026.74,150,2.92,2.92,-60,1
1771947145,2026-02-24 16:32,100.00,1008.77,1026.84,150,2.90,2.90,-60,1
1771947445,2026-02-24 16:37,100.00,1008.95,1027.02,150,2.86,2.86,-60,1
1771947745,2026-02-24 16:42,100.00,1009.01,1027.09,150,2.82,2.82,-61,1
1771948045,2026-02-24 16:47,100.00,1009.21,1027.29,150,2.82,2.82,-60,1
1771948345,2026-02-24 16:52,100.00,1009.32,1027.39,150,2.77,2.77,-60,1
1771948645,2026-02-24 16:57,100.00,1009.46,1027.53,150,2.79,2.79,-60,1
1771948945,2026-02-24 17:02,100.00,1009.53,1027.61,150,2.76,2.76,-59,1
1771949245,2026-02-24 17:07,100.00,1009.53,1027.60,150,2.74,2.74,-59,1
1771949545,2026-02-24 17:12,100.00,1009.76,1027.83,150,2.73,2.73,-60,1
1771949846,2026-02-24 17:17,100.00,1009.85,1027.92,150,2.72,2.72,-60,1
1771950146,2026-02-24 17:22,100.00,1009.88,1027.96,150,2.74,2.74,-60,1
1771950446,2026-02-24 17:27,100.00,1010.06,1028.14,150,2.63,2.63,-60,1
1771950746,2026-02-24 17:32,100.00,1010.05,1028.12,150,2.73,2.73,-60,1
1771951046,2026-02-24 17:37,100.00,1010.11,1028.19,150,2.69,2.69,-60,1
1771951346,2026-02-24 17:42,100.00,1010.14,1028.21,150,2.69,2.69,-61,1
1771951646,2026-02-24 17:47,100.00,1010.14,1028.22,150,2.66,2.66,-60,1
1771951946,2026-02-24 17:52,100.00,1010.33,1028.40,150,2.67,2.67,-60,1
1771952246,2026-02-24 17:57,100.00,1010.40,1028.47,150,2.67,2.67,-61,1
1771952546,2026-02-24 18:02,100.00,1010.52,1028.59,150,2.68,2.68,-60,1
1771952846,2026-02-24 18:07,100.00,1010.58,1028.65,150,2.68,2.68,-60,1
1771953146,2026-02-24 18:12,100.00,1010.61,1028.68,150,2.66,2.66,-60,1
1771953446,2026-02-24 18:17,100.00,1010.58,1028.65,150,2.65,2.65,-59,1
1771953747,2026-02-24 18:22,100.00,1010.64,1028.71,150,2.63,2.63,-60,1
1771954047,2026-02-24 18:27,100.00,1010.68,1028.75,150,2.63,2.63,-60,1
1771954347,2026-02-24 18:32,100.00,1010.70,1028.77,150,2.61,2.61,-60,1
1771954647,2026-02-24 18:37,100.00,1010.71,1028.78,150,2.59,2.59,-58,1
1771954947,2026-02-24 18:42,100.00,1010.74,1028.81,150,2.59,2.59,-60,1
1771955247,2026-02-24 18:47,100.00,1010.79,1028.86,150,2.58,2.58,-60,1
1771955547,2026-02-24 18:52,100.00,1010.81,1028.88,150,2.56,2.56,-60,1
1771955847,2026-02-24 18:57,100.00,1010.97,1029.05,150,2.55,2.55,-60,1
1771956147,2026-02-24 19:02,100.00,1010.98,1029.05,150,2.54,2.54,-60,1
1771956447,2026-02-24 19:07,100.00,1011.10,1029.17,150,2.55,2.55,-60,1
1771956747,2026-02-24 19:12,100.00,1011.09,1029.16,150,2.55,2.55,-60,1
1771957047,2026-02-24 19:17,100.00,1011.11,1029.18,150,2.56,2.56,-60,1
1771957348,2026-02-24 19:22,100.00,1011.14,1029.21,150,2.55,2.55,-60,1
1771957648,2026-02-24 19:27,100.00,1011.21,1029.29,150,2.56,2.56,-60,1
1771957948,2026-02-24 19:32,100.00,1011.20,1029.27,150,2.56,2.56,-58,1
1771958248,2026-02-24 19:37,100.00,1011.23,1029.30,150,2.55,2.55,-61,1
1771958548,2026-02-24 19:42,100.00,1011.27,1029.35,150,2.55,2.55,-61,1
1771958848,2026-02-24 19:47,100.00,1011.38,1029.45,150,2.55,2.55,-59,1
1771959148,2026-02-24 19:52,100.00,1011.47,1029.54,150,2.54,2.54,-60,1
1771959448,2026-02-24 19:57,100.00,1011.44,1029.51,150,2.53,2.53,-61,1
1771959748,2026-02-24 20:02,100.00,1011.43,1029.50,150,2.52,2.52,-60,1
1771960048,2026-02-24 20:07,100.00,1011.55,1029.62,150,2.50,2.50,-60,1
1771960348,2026-02-24 20:12,100.00,1011.62,1029.69,150,2.48,2.48,-58,1
1771960648,2026-02-24 20:17,100.00,1011.60,1029.67,150,2.46,2.46,-60,1
1771960948,2026-02-24 20:22,100.00,1011.67,1029.74,150,2.44,2.44,-60,1
1771961249,2026-02-24 20:27,100.00,1011.68,1029.76,150,2.45,2.45,-60,1
1771961549,2026-02-24 20:32,100.00,1011.76,1029.83,150,2.46,2.46,-60,1
1771961849,2026-02-24 20:37,100.00,1011.79,1029.86,150,2.46,2.46,-59,1
1771962149,2026-02-24 20:42,100.00,1011.77,1029.84,150,2.45,2.45,-59,1
1771962449,2026-02-24 20:47,100.00,1011.87,1029.94,150,2.45,2.45,-61,1
1771962749,2026-02-24 20:52,100.00,1011.90,1029.97,150,2.43,2.43,-60,1
1771963049,2026-02-24 20:57,100.00,1011.97,1030.05,150,2.42,2.42,-60,1
1771963349,2026-02-24 21:02,100.00,1011.98,1030.05,150,2.37,2.37,-60,1
1771963649,2026-02-24 21:07,100.00,1012.01,1030.08,150,2.37,2.37,-60,1
1771963949,2026-02-24 21:12,100.00,1011.97,1030.04,150,2.35,2.35,-60,1
1771964249,2026-02-24 21:17,100.00,1011.97,1030.04,150,2.39,2.39,-61,1
1771964549,2026-02-24 21:22,100.00,1012.01,1030.08,150,2.40,2.40,-61,1
1771964850,2026-02-24 21:27,100.00,1012.13,1030.20,150,2.36,2.36,-62,1
1771965150,2026-02-24 21:32,100.00,1012.07,1030.14,150,2.35,2.35,-61,1
1771965450,2026-02-24 21:37,100.00,1012.04,1030.12,150,2.33,2.33,-60,1
1771965750,2026-02-24 21:42,100.00,1012.09,1030.17,150,2.32,2.32,-61,1
1771966050,2026-02-24 21:47,100.00,1012.03,1030.10,150,2.31,2.31,-61,1
1771966350,2026-02-24 21:52,100.00,1012.06,1030.14,150,2.28,2.28,-60,1
1771966650,2026-02-24 21:57,100.00,1012.03,1030.10,150,2.26,2.26,-61,1
1771966950,2026-02-24 22:02,100.00,1012.09,1030.17,150,2.24,2.24,-61,1
1771967250,2026-02-24 22:07,100.00,1012.08,1030.15,150,2.18,2.18,-60,1
1771967550,2026-02-24 22:12,100.00,1012.09,1030.16,150,2.21,2.21,-61,1
1771967850,2026-02-24 22:17,100.00,1012.11,1030.18,150,2.14,2.14,-61,1
1771968150,2026-02-24 22:22,100.00,1012.11,1030.19,150,2.21,2.21,-60,1
1771968451,2026-02-24 22:27,100.00,1012.15,1030.22,150,2.22,2.22,-61,1
1771968751,2026-02-24 22:32,100.00,1012.18,1030.26,150,2.22,2.22,-59,1
1771969051,2026-02-24 22:37,100.00,1012.13,1030.20,150,2.22,2.22,-60,1
1771969351,2026-02-24 22:42,100.00,1012.11,1030.19,150,2.21,2.21,-61,1
1771969651,2026-02-24 22:47,100.00,1012.12,1030.19,150,2.20,2.20,-60,1
1771969951,2026-02-24 22:52,100.00,1012.10,1030.17,150,2.20,2.20,-60,1
1771970251,2026-02-24 22:57,100.00,1012.04,1030.11,150,2.18,2.18,-59,1
1771970551,2026-02-24 23:02,100.00,1012.11,1030.18,150,2.16,2.16,-60,1
1771970851,2026-02-24 23:07,100.00,1012.10,1030.17,150,2.17,2.17,-61,1
1771971151,2026-02-24 23:12,100.00,1012.11,1030.18,150,2.16,2.16,-61,1
1771971451,2026-02-24 23:17,100.00,1012.04,1030.11,150,2.14,2.14,-60,1
1771971752,2026-02-24 23:22,100.00,1012.04,1030.11,150,2.15,2.15,-59,1
1771972052,2026-02-24 23:27,100.00,1012.05,1030.12,150,2.13,2.13,-59,1
1771972352,2026-02-24 23:32,100.00,1012.16,1030.23,150,2.12,2.12,-59,1
1771972652,2026-02-24 23:37,100.00,1012.16,1030.23,150,2.09,2.09,-57,1
1771972952,2026-02-24 23:42,100.00,1012.17,1030.25,150,2.12,2.12,-59,1
1771973252,2026-02-24 23:47,100.00,1012.14,1030.21,150,2.12,2.12,-59,1
1771973552,2026-02-24 23:52,100.00,1012.21,1030.28,150,2.13,2.13,-59,1
1771973852,2026-02-24 23:57,100.00,1012.28,1030.35,150,2.14,2.14,-59,1